Pakistan Stock Exchange · Company report
MEBL
MEBL Delayed market data
Analysis snapshot · 31 Oct 2026, 15:30
PKR 528.61
+0.48% today
Snowflake score: 10/12
Snowflake analysis
Five dimensions, each out of 6. N/A dimensions are drawn at zero for visualization only and are not scored as zero.
Company quality at a glance
Valuation
5/6
Future
N/A
Past
N/A
Health
N/A
Dividend
5/6
The snowflake is a screening summary, not a buy/sell recommendation. Scores use the data fields returned by the provider; missing metrics are excluded from scoring.
Key market metrics
N/A
9.91
N/A
5.50%
Fundamentals snapshot
| Market capitalization | Not available |
|---|---|
| P/E ratio | 9.91 |
| P/B ratio | Not available |
| EPS | Not available |
| ROE (%) | Not available |
| Revenue growth (%) | Not available |
| Earnings growth (%) | Not available |
| Profit margin (%) | Not available |
| Debt/equity | Not available |
| Current ratio | Not available |
| Dividend yield (%) | 5.50 |
| Payout ratio (%) | Not available |
| 52-week high | Not available |
| 52-week low | Not available |
Valuation
528.61
9.91
N/A
N/A
A full intrinsic fair-value estimate requires reliable cash-flow statements and forecast assumptions. This report does not invent a fair value where data is missing.
Valuation score
5 / 6
Based on available P/E and P/B fields. Banks and asset-heavy sectors may need different peer comparisons.
Future growth
| Revenue growth | N/A |
|---|---|
| Earnings growth | N/A |
Forecasts may not be available for many PSX companies. Historical growth is not a forecast.
Past performance
| ROE | N/A |
|---|---|
| Profit margin | N/A |
Compare results across several financial periods and within the same sector.
Financial health
| Debt / equity | N/A |
|---|---|
| Current ratio | N/A |
Some balance-sheet fields may be absent from free data sources. N/A does not mean zero debt or poor health.
Risk checklist
Verify latest audited financial statements and any qualified audit opinion.
Review debt maturities, interest expense and cash-flow coverage.
Check sector cyclicality, related-party transactions and regulatory risks.
Dividend profile
| Dividend yield | 5.50% |
|---|---|
| Payout ratio | N/A |
Dividend history and ex/book-closure dates depend on the fields available in the public company response. Confirm eligibility dates from official announcements.
Dividend score
5 / 6
Yield and payout ratio are indicative checks, not a guarantee that future dividends will be paid.
Company data
The provider response is interpreted by common field names. If a field is not recognized or not supplied, it is shown as N/A rather than estimated silently.
| Quote Symbol | MEBL |
|---|---|
| Quote Price | 528.61 |
| Quote Pe Ratio | 9.91 |
| Quote Dividend Yield | 5.50 |
| Quote Volume Avg 30d | 529,406.00 |
| Quote Change 1y Pct | 24.17 |
| Quote Change Pct | 0.48 |
| Historical 0 Date | 2026-10-30 |
| Historical 0 Open | 527.00 |
| Historical 0 High | 530.25 |
| Historical 0 Low | 524.31 |
| Historical 0 Close | 528.61 |
| Historical 0 Volume | 671,023.00 |
| Historical 1 Date | 2026-10-29 |
| Historical 1 Open | 525.00 |
| Historical 1 High | 533.90 |
| Historical 1 Low | 524.17 |
| Historical 1 Close | 526.08 |
| Historical 1 Volume | 1,910,561.00 |
| Historical 2 Date | 2026-10-28 |
| Historical 2 Open | 525.10 |
| Historical 2 High | 527.90 |
| Historical 2 Low | 522.00 |
| Historical 2 Close | 523.76 |
| Historical 2 Volume | 787,597.00 |
| Historical 3 Date | 2026-10-27 |
| Historical 3 Open | 528.44 |
| Historical 3 High | 528.50 |
| Historical 3 Low | 524.00 |
| Historical 3 Close | 524.58 |
| Historical 3 Volume | 922,775.00 |
| Historical 4 Date | 2026-10-26 |
| Historical 4 Open | 534.35 |
| Historical 4 High | 535.00 |
| Historical 4 Low | 516.06 |
| Historical 4 Close | 521.57 |
| Historical 4 Volume | 1,708,435.00 |
| Historical 5 Date | 2026-10-23 |
| Historical 5 Open | 542.60 |
| Historical 5 High | 545.00 |
| Historical 5 Low | 531.99 |
| Historical 5 Close | 534.35 |
| Historical 5 Volume | 627,352.00 |
| Historical 6 Date | 2026-10-22 |
| Historical 6 Open | 547.16 |
| Historical 6 High | 548.95 |
| Historical 6 Low | 542.40 |
| Historical 6 Close | 545.05 |
| Historical 6 Volume | 901,758.00 |
| Historical 7 Date | 2026-10-21 |
| Historical 7 Open | 545.17 |
| Historical 7 High | 551.00 |
| Historical 7 Low | 544.50 |
| Historical 7 Close | 546.95 |
| Historical 7 Volume | 438,806.00 |
| Historical 8 Date | 2026-10-20 |
| Historical 8 Open | 546.80 |
| Historical 8 High | 548.50 |
| Historical 8 Low | 544.00 |
| Historical 8 Close | 545.16 |
| Historical 8 Volume | 230,553.00 |
| Historical 9 Date | 2026-10-19 |
| Historical 9 Open | 545.82 |
| Historical 9 High | 548.85 |
| Historical 9 Low | 543.00 |
| Historical 9 Close | 544.66 |
| Historical 9 Volume | 248,875.00 |
| Historical 10 Date | 2026-10-16 |
| Historical 10 Open | 548.45 |
| Historical 10 High | 550.00 |
| Historical 10 Low | 545.01 |
| Historical 10 Close | 545.82 |
| Historical 10 Volume | 183,418.00 |
| Historical 11 Date | 2026-10-15 |
| Historical 11 Open | 547.00 |
| Historical 11 High | 552.00 |
| Historical 11 Low | 545.51 |
| Historical 11 Close | 548.45 |
| Historical 11 Volume | 537,092.00 |
| Historical 12 Date | 2026-10-14 |
| Historical 12 Open | 545.00 |
| Historical 12 High | 547.50 |
| Historical 12 Low | 542.00 |
| Historical 12 Close | 545.37 |
| Historical 12 Volume | 256,468.00 |
| Historical 13 Date | 2026-10-13 |
| Historical 13 Open | 545.99 |
| Historical 13 High | 547.99 |
| Historical 13 Low | 542.00 |
| Historical 13 Close | 542.81 |
| Historical 13 Volume | 132,943.00 |
| Historical 14 Date | 2026-10-12 |
| Historical 14 Open | 545.00 |
| Historical 14 High | 549.00 |
| Historical 14 Low | 540.80 |
| Historical 14 Close | 541.32 |
| Historical 14 Volume | 315,519.00 |
| Historical 15 Date | 2026-10-09 |
| Historical 15 Open | 550.00 |
| Historical 15 High | 551.90 |
| Historical 15 Low | 546.10 |
| Historical 15 Close | 548.45 |
| Historical 15 Volume | 376,446.00 |
| Historical 16 Date | 2026-10-08 |
| Historical 16 Open | 553.00 |
| Historical 16 High | 553.00 |
| Historical 16 Low | 548.00 |
| Historical 16 Close | 548.53 |
| Historical 16 Volume | 139,764.00 |
| Historical 17 Date | 2026-10-07 |
| Historical 17 Open | 553.90 |
| Historical 17 High | 554.50 |
| Historical 17 Low | 549.81 |
| Historical 17 Close | 550.10 |
| Historical 17 Volume | 193,672.00 |
| Historical 18 Date | 2026-10-06 |
| Historical 18 Open | 546.26 |
| Historical 18 High | 554.50 |
| Historical 18 Low | 546.26 |
| Historical 18 Close | 552.30 |
| Historical 18 Volume | 385,160.00 |
| Historical 19 Date | 2026-10-05 |
| Historical 19 Open | 548.79 |
| Historical 19 High | 553.94 |
| Historical 19 Low | 546.00 |
| Historical 19 Close | 548.11 |
| Historical 19 Volume | 352,590.00 |
| Historical 20 Date | 2026-10-02 |
| Historical 20 Open | 554.00 |
| Historical 20 High | 556.00 |
| Historical 20 Low | 545.11 |
| Historical 20 Close | 548.79 |
| Historical 20 Volume | 546,614.00 |
| Historical 21 Date | 2026-10-01 |
| Historical 21 Open | 557.00 |
| Historical 21 High | 560.00 |
| Historical 21 Low | 552.07 |
| Historical 21 Close | 553.65 |
| Historical 21 Volume | 200,402.00 |
| Historical 22 Date | 2026-09-30 |
| Historical 22 Open | 551.11 |
| Historical 22 High | 562.00 |
| Historical 22 Low | 551.11 |
| Historical 22 Close | 554.91 |
| Historical 22 Volume | 557,326.00 |
| Historical 23 Date | 2026-09-29 |
| Historical 23 Open | 549.25 |
| Historical 23 High | 554.99 |
| Historical 23 Low | 547.00 |
| Historical 23 Close | 549.93 |
| Historical 23 Volume | 432,219.00 |
| Historical 24 Date | 2026-09-28 |
| Historical 24 Open | 548.12 |
| Historical 24 High | 550.70 |
| Historical 24 Low | 545.01 |
| Historical 24 Close | 549.23 |
| Historical 24 Volume | 200,646.00 |
| Historical 25 Date | 2026-09-25 |
| Historical 25 Open | 555.00 |
| Historical 25 High | 555.00 |
| Historical 25 Low | 545.20 |
| Historical 25 Close | 548.12 |
| Historical 25 Volume | 418,869.00 |
| Historical 26 Date | 2026-09-24 |
| Historical 26 Open | 555.00 |
| Historical 26 High | 555.89 |
| Historical 26 Low | 549.52 |
| Historical 26 Close | 551.66 |
| Historical 26 Volume | 272,765.00 |
| Historical 27 Date | 2026-09-23 |
| Historical 27 Open | 550.55 |
| Historical 27 High | 558.97 |
| Historical 27 Low | 550.55 |
| Historical 27 Close | 555.51 |
| Historical 27 Volume | 732,130.00 |
| Historical 28 Date | 2026-09-22 |
| Historical 28 Open | 553.31 |
| Historical 28 High | 553.31 |
| Historical 28 Low | 550.00 |
| Historical 28 Close | 550.42 |
| Historical 28 Volume | 311,619.00 |
| Historical 29 Date | 2026-09-21 |
| Historical 29 Open | 553.00 |
| Historical 29 High | 554.70 |
| Historical 29 Low | 549.05 |
| Historical 29 Close | 550.98 |
| Historical 29 Volume | 420,908.00 |
| Historical 30 Date | 2026-09-18 |
| Historical 30 Open | 543.61 |
| Historical 30 High | 554.00 |
| Historical 30 Low | 543.61 |
| Historical 30 Close | 552.75 |
| Historical 30 Volume | 664,646.00 |
| Historical 31 Date | 2026-09-17 |
| Historical 31 Open | 545.00 |
| Historical 31 High | 548.10 |
| Historical 31 Low | 542.50 |
| Historical 31 Close | 543.86 |
| Historical 31 Volume | 267,479.00 |
| Historical 32 Date | 2026-09-16 |
| Historical 32 Open | 543.20 |
| Historical 32 High | 548.00 |
| Historical 32 Low | 540.01 |
| Historical 32 Close | 541.71 |
| Historical 32 Volume | 410,517.00 |
| Historical 33 Date | 2026-09-15 |
| Historical 33 Open | 564.88 |
| Historical 33 High | 564.88 |
| Historical 33 Low | 541.40 |
| Historical 33 Close | 543.02 |
| Historical 33 Volume | 1,525,266.00 |
| Historical 34 Date | 2026-09-14 |
| Historical 34 Open | 552.80 |
| Historical 34 High | 570.00 |
| Historical 34 Low | 540.50 |
| Historical 34 Close | 552.27 |
| Historical 34 Volume | 936,384.00 |
| Historical 35 Date | 2026-09-11 |
| Historical 35 Open | 534.50 |
| Historical 35 High | 556.90 |
| Historical 35 Low | 527.00 |
| Historical 35 Close | 554.09 |
| Historical 35 Volume | 1,203,940.00 |
| Historical 36 Date | 2026-09-10 |
| Historical 36 Open | 553.35 |
| Historical 36 High | 555.00 |
| Historical 36 Low | 531.00 |
| Historical 36 Close | 536.21 |
| Historical 36 Volume | 1,472,281.00 |
| Historical 37 Date | 2026-09-09 |
| Historical 37 Open | 560.06 |
| Historical 37 High | 563.95 |
| Historical 37 Low | 551.11 |
| Historical 37 Close | 556.12 |
| Historical 37 Volume | 486,009.00 |
| Historical 38 Date | 2026-09-08 |
| Historical 38 Open | 562.02 |
| Historical 38 High | 567.39 |
| Historical 38 Low | 558.00 |
| Historical 38 Close | 560.06 |
| Historical 38 Volume | 683,029.00 |
| Historical 39 Date | 2026-09-07 |
| Historical 39 Open | 565.46 |
| Historical 39 High | 567.00 |
| Historical 39 Low | 562.00 |
| Historical 39 Close | 564.80 |
| Historical 39 Volume | 503,642.00 |
| Historical 40 Date | 2026-09-04 |
| Historical 40 Open | 561.00 |
| Historical 40 High | 567.48 |
| Historical 40 Low | 559.00 |
| Historical 40 Close | 565.46 |
| Historical 40 Volume | 388,918.00 |
| Historical 41 Date | 2026-09-03 |
| Historical 41 Open | 562.80 |
| Historical 41 High | 566.89 |
| Historical 41 Low | 559.50 |
| Historical 41 Close | 561.00 |
| Historical 41 Volume | 403,198.00 |
| Historical 42 Date | 2026-09-02 |
| Historical 42 Open | 571.00 |
| Historical 42 High | 572.00 |
| Historical 42 Low | 562.00 |
| Historical 42 Close | 562.73 |
| Historical 42 Volume | 920,644.00 |
| Historical 43 Date | 2026-09-01 |
| Historical 43 Open | 578.00 |
| Historical 43 High | 582.00 |
| Historical 43 Low | 571.00 |
| Historical 43 Close | 572.30 |
| Historical 43 Volume | 476,661.00 |
| Historical 44 Date | 2026-08-31 |
| Historical 44 Open | 573.99 |
| Historical 44 High | 580.00 |
| Historical 44 Low | 568.00 |
| Historical 44 Close | 578.15 |
| Historical 44 Volume | 779,420.00 |
| Historical 45 Date | 2026-08-28 |
| Historical 45 Open | 569.00 |
| Historical 45 High | 576.50 |
| Historical 45 Low | 566.00 |
| Historical 45 Close | 574.34 |
| Historical 45 Volume | 693,845.00 |
| Historical 46 Date | 2026-08-27 |
| Historical 46 Open | 571.83 |
| Historical 46 High | 576.88 |
| Historical 46 Low | 565.50 |
| Historical 46 Close | 569.40 |
| Historical 46 Volume | 598,894.00 |
| Historical 47 Date | 2026-08-25 |
| Historical 47 Open | 564.00 |
| Historical 47 High | 574.57 |
| Historical 47 Low | 561.50 |
| Historical 47 Close | 571.83 |
| Historical 47 Volume | 766,444.00 |
| Historical 48 Date | 2026-08-24 |
| Historical 48 Open | 571.63 |
| Historical 48 High | 572.63 |
| Historical 48 Low | 562.10 |
| Historical 48 Close | 563.80 |
| Historical 48 Volume | 807,579.00 |
| Historical 49 Date | 2026-08-21 |
| Historical 49 Open | 568.10 |
| Historical 49 High | 574.44 |
| Historical 49 Low | 567.00 |
| Historical 49 Close | 569.92 |
| Historical 49 Volume | 379,873.00 |
| Historical 50 Date | 2026-08-20 |
| Historical 50 Open | 562.90 |
| Historical 50 High | 571.00 |
| Historical 50 Low | 562.90 |
| Historical 50 Close | 568.09 |
| Historical 50 Volume | 521,627.00 |
| Historical 51 Date | 2026-08-19 |
| Historical 51 Open | 567.49 |
| Historical 51 High | 572.89 |
| Historical 51 Low | 560.06 |
| Historical 51 Close | 562.90 |
| Historical 51 Volume | 466,878.00 |
| Historical 52 Date | 2026-08-18 |
| Historical 52 Open | 585.00 |
| Historical 52 High | 585.00 |
| Historical 52 Low | 565.16 |
| Historical 52 Close | 567.49 |
| Historical 52 Volume | 1,395,529.00 |
| Historical 53 Date | 2026-08-17 |
| Historical 53 Open | 590.00 |
| Historical 53 High | 593.50 |
| Historical 53 Low | 585.00 |
| Historical 53 Close | 587.28 |
| Historical 53 Volume | 780,156.00 |
| Historical 54 Date | 2026-08-13 |
| Historical 54 Open | 592.00 |
| Historical 54 High | 594.95 |
| Historical 54 Low | 586.15 |
| Historical 54 Close | 587.90 |
| Historical 54 Volume | 682,451.00 |
| Historical 55 Date | 2026-08-12 |
| Historical 55 Open | 599.50 |
| Historical 55 High | 602.50 |
| Historical 55 Low | 588.50 |
| Historical 55 Close | 591.13 |
| Historical 55 Volume | 1,024,694.00 |
| Historical 56 Date | 2026-08-11 |
| Historical 56 Open | 594.11 |
| Historical 56 High | 605.00 |
| Historical 56 Low | 590.51 |
| Historical 56 Close | 599.61 |
| Historical 56 Volume | 2,412,014.00 |
| Historical 57 Date | 2026-08-10 |
| Historical 57 Open | 589.00 |
| Historical 57 High | 595.00 |
| Historical 57 Low | 588.00 |
| Historical 57 Close | 593.54 |
| Historical 57 Volume | 881,925.00 |
| Historical 58 Date | 2026-08-07 |
| Historical 58 Open | 587.93 |
| Historical 58 High | 592.97 |
| Historical 58 Low | 583.70 |
| Historical 58 Close | 586.84 |
| Historical 58 Volume | 1,367,419.00 |
| Historical 59 Date | 2026-08-06 |
| Historical 59 Open | 594.99 |
| Historical 59 High | 601.50 |
| Historical 59 Low | 585.00 |
| Historical 59 Close | 587.93 |
| Historical 59 Volume | 4,052,268.00 |
| Historical 60 Date | 2026-08-05 |
| Historical 60 Open | 577.85 |
| Historical 60 High | 593.65 |
| Historical 60 Low | 577.00 |
| Historical 60 Close | 590.64 |
| Historical 60 Volume | 2,528,945.00 |
| Historical 61 Date | 2026-08-04 |
| Historical 61 Open | 572.00 |
| Historical 61 High | 576.70 |
| Historical 61 Low | 569.50 |
| Historical 61 Close | 573.70 |
| Historical 61 Volume | 920,265.00 |
| Historical 62 Date | 2026-08-03 |
| Historical 62 Open | 565.26 |
| Historical 62 High | 570.00 |
| Historical 62 Low | 565.25 |
| Historical 62 Close | 569.15 |
| Historical 62 Volume | 694,696.00 |
| Historical 63 Date | 2026-07-31 |
| Historical 63 Open | 565.00 |
| Historical 63 High | 565.00 |
| Historical 63 Low | 557.00 |
| Historical 63 Close | 560.92 |
| Historical 63 Volume | 541,184.00 |
| Historical 64 Date | 2026-07-30 |
| Historical 64 Open | 551.00 |
| Historical 64 High | 563.00 |
| Historical 64 Low | 551.00 |
| Historical 64 Close | 558.85 |
| Historical 64 Volume | 903,940.00 |
| Historical 65 Date | 2026-07-29 |
| Historical 65 Open | 562.00 |
| Historical 65 High | 562.00 |
| Historical 65 Low | 548.30 |
| Historical 65 Close | 555.82 |
| Historical 65 Volume | 725,700.00 |
| Historical 66 Date | 2026-07-28 |
| Historical 66 Open | 566.00 |
| Historical 66 High | 570.05 |
| Historical 66 Low | 561.11 |
| Historical 66 Close | 562.68 |
| Historical 66 Volume | 2,208,555.00 |
| Historical 67 Date | 2026-07-27 |
| Historical 67 Open | 560.00 |
| Historical 67 High | 566.32 |
| Historical 67 Low | 549.00 |
| Historical 67 Close | 563.80 |
| Historical 67 Volume | 2,082,728.00 |
| Historical 68 Date | 2026-07-24 |
| Historical 68 Open | 535.79 |
| Historical 68 High | 544.00 |
| Historical 68 Low | 531.00 |
| Historical 68 Close | 540.11 |
| Historical 68 Volume | 717,473.00 |
| Historical 69 Date | 2026-07-23 |
| Historical 69 Open | 540.00 |
| Historical 69 High | 547.05 |
| Historical 69 Low | 536.00 |
| Historical 69 Close | 538.50 |
| Historical 69 Volume | 1,529,383.00 |
| Historical 70 Date | 2026-07-22 |
| Historical 70 Open | 543.00 |
| Historical 70 High | 549.22 |
| Historical 70 Low | 538.01 |
| Historical 70 Close | 539.49 |
| Historical 70 Volume | 533,867.00 |
| Historical 71 Date | 2026-07-21 |
| Historical 71 Open | 543.11 |
| Historical 71 High | 550.10 |
| Historical 71 Low | 541.76 |
| Historical 71 Close | 542.37 |
| Historical 71 Volume | 633,058.00 |
| Historical 72 Date | 2026-07-20 |
| Historical 72 Open | 539.79 |
| Historical 72 High | 542.00 |
| Historical 72 Low | 535.00 |
| Historical 72 Close | 540.00 |
| Historical 72 Volume | 669,201.00 |
| Historical 73 Date | 2026-07-17 |
| Historical 73 Open | 547.00 |
| Historical 73 High | 552.05 |
| Historical 73 Low | 539.40 |
| Historical 73 Close | 540.94 |
| Historical 73 Volume | 884,337.00 |
| Historical 74 Date | 2026-07-16 |
| Historical 74 Open | 539.26 |
| Historical 74 High | 552.00 |
| Historical 74 Low | 539.26 |
| Historical 74 Close | 547.51 |
| Historical 74 Volume | 1,136,450.00 |
| Historical 75 Date | 2026-07-15 |
| Historical 75 Open | 528.00 |
| Historical 75 High | 545.00 |
| Historical 75 Low | 528.00 |
| Historical 75 Close | 537.94 |
| Historical 75 Volume | 830,639.00 |
| Historical 76 Date | 2026-07-14 |
| Historical 76 Open | 544.78 |
| Historical 76 High | 544.78 |
| Historical 76 Low | 525.00 |
| Historical 76 Close | 528.57 |
| Historical 76 Volume | 1,762,148.00 |
| Historical 77 Date | 2026-07-13 |
| Historical 77 Open | 550.00 |
| Historical 77 High | 553.00 |
| Historical 77 Low | 546.00 |
| Historical 77 Close | 547.08 |
| Historical 77 Volume | 949,159.00 |
| Historical 78 Date | 2026-07-10 |
| Historical 78 Open | 548.00 |
| Historical 78 High | 560.00 |
| Historical 78 Low | 548.00 |
| Historical 78 Close | 557.70 |
| Historical 78 Volume | 1,383,382.00 |
| Historical 79 Date | 2026-07-09 |
| Historical 79 Open | 552.00 |
| Historical 79 High | 558.00 |
| Historical 79 Low | 542.05 |
| Historical 79 Close | 544.60 |
| Historical 79 Volume | 3,260,137.00 |
| Historical 80 Date | 2026-07-08 |
| Historical 80 Open | 563.86 |
| Historical 80 High | 568.47 |
| Historical 80 Low | 546.00 |
| Historical 80 Close | 557.07 |
| Historical 80 Volume | 1,951,528.00 |
| Historical 81 Date | 2026-07-07 |
| Historical 81 Open | 568.70 |
| Historical 81 High | 582.00 |
| Historical 81 Low | 564.03 |
| Historical 81 Close | 565.12 |
| Historical 81 Volume | 2,377,619.00 |
| Historical 82 Date | 2026-07-06 |
| Historical 82 Open | 555.94 |
| Historical 82 High | 572.00 |
| Historical 82 Low | 555.94 |
| Historical 82 Close | 566.77 |
| Historical 82 Volume | 1,856,345.00 |
| Historical 83 Date | 2026-07-03 |
| Historical 83 Open | 552.41 |
| Historical 83 High | 559.00 |
| Historical 83 Low | 552.00 |
| Historical 83 Close | 555.94 |
| Historical 83 Volume | 969,134.00 |
| Historical 84 Date | 2026-07-02 |
| Historical 84 Open | 554.00 |
| Historical 84 High | 563.90 |
| Historical 84 Low | 550.00 |
| Historical 84 Close | 552.41 |
| Historical 84 Volume | 1,916,238.00 |
| Historical 85 Date | 2026-07-01 |
| Historical 85 Open | 515.10 |
| Historical 85 High | 559.89 |
| Historical 85 Low | 515.10 |
| Historical 85 Close | 553.45 |
| Historical 85 Volume | 3,775,484.00 |
| Historical 86 Date | 2026-06-30 |
| Historical 86 Open | 512.50 |
| Historical 86 High | 517.17 |
| Historical 86 Low | 512.50 |
| Historical 86 Close | 516.46 |
| Historical 86 Volume | 628,601.00 |
| Historical 87 Date | 2026-06-29 |
| Historical 87 Open | 513.00 |
| Historical 87 High | 515.99 |
| Historical 87 Low | 510.00 |
| Historical 87 Close | 511.29 |
| Historical 87 Volume | 642,943.00 |
| Historical 88 Date | 2026-06-24 |
| Historical 88 Open | 512.00 |
| Historical 88 High | 516.78 |
| Historical 88 Low | 509.16 |
| Historical 88 Close | 514.26 |
| Historical 88 Volume | 1,044,374.00 |
| Historical 89 Date | 2026-06-23 |
| Historical 89 Open | 515.00 |
| Historical 89 High | 515.00 |
| Historical 89 Low | 509.06 |
| Historical 89 Close | 511.24 |
| Historical 89 Volume | 1,511,977.00 |
| Historical 90 Date | 2026-06-22 |
| Historical 90 Open | 512.98 |
| Historical 90 High | 520.00 |
| Historical 90 Low | 511.40 |
| Historical 90 Close | 512.17 |
| Historical 90 Volume | 1,455,490.00 |
| Historical 91 Date | 2026-06-19 |
| Historical 91 Open | 515.00 |
| Historical 91 High | 517.69 |
| Historical 91 Low | 508.71 |
| Historical 91 Close | 512.98 |
| Historical 91 Volume | 1,284,857.00 |
| Historical 92 Date | 2026-06-18 |
| Historical 92 Open | 512.00 |
| Historical 92 High | 518.47 |
| Historical 92 Low | 512.00 |
| Historical 92 Close | 514.79 |
| Historical 92 Volume | 963,452.00 |
| Historical 93 Date | 2026-06-17 |
| Historical 93 Open | 522.50 |
| Historical 93 High | 522.50 |
| Historical 93 Low | 509.00 |
| Historical 93 Close | 511.87 |
| Historical 93 Volume | 7,613,907.00 |
| Historical 94 Date | 2026-06-16 |
| Historical 94 Open | 515.16 |
| Historical 94 High | 521.98 |
| Historical 94 Low | 512.00 |
| Historical 94 Close | 520.35 |
| Historical 94 Volume | 1,980,632.00 |
| Historical 95 Date | 2026-06-15 |
| Historical 95 Open | 515.00 |
| Historical 95 High | 523.97 |
| Historical 95 Low | 509.00 |
| Historical 95 Close | 511.46 |
| Historical 95 Volume | 7,259,660.00 |
| Historical 96 Date | 2026-06-12 |
| Historical 96 Open | 504.90 |
| Historical 96 High | 512.00 |
| Historical 96 Low | 503.50 |
| Historical 96 Close | 510.21 |
| Historical 96 Volume | 1,966,348.00 |
| Historical 97 Date | 2026-06-11 |
| Historical 97 Open | 494.90 |
| Historical 97 High | 507.95 |
| Historical 97 Low | 491.00 |
| Historical 97 Close | 500.89 |
| Historical 97 Volume | 1,840,728.00 |
| Historical 98 Date | 2026-06-10 |
| Historical 98 Open | 488.00 |
| Historical 98 High | 498.80 |
| Historical 98 Low | 486.11 |
| Historical 98 Close | 495.89 |
| Historical 98 Volume | 1,674,545.00 |
| Historical 99 Date | 2026-06-09 |
| Historical 99 Open | 489.00 |
| Historical 99 High | 495.00 |
| Historical 99 Low | 486.16 |
| Historical 99 Close | 490.35 |
| Historical 99 Volume | 849,815.00 |
| Historical 100 Date | 2026-06-08 |
| Historical 100 Open | 487.00 |
| Historical 100 High | 489.00 |
| Historical 100 Low | 483.00 |
| Historical 100 Close | 485.33 |
| Historical 100 Volume | 625,423.00 |
| Historical 101 Date | 2026-06-05 |
| Historical 101 Open | 493.50 |
| Historical 101 High | 496.80 |
| Historical 101 Low | 486.02 |
| Historical 101 Close | 489.31 |
| Historical 101 Volume | 618,768.00 |
| Historical 102 Date | 2026-06-04 |
| Historical 102 Open | 493.93 |
| Historical 102 High | 498.00 |
| Historical 102 Low | 492.00 |
| Historical 102 Close | 492.80 |
| Historical 102 Volume | 694,518.00 |
| Historical 103 Date | 2026-06-03 |
| Historical 103 Open | 498.00 |
| Historical 103 High | 503.00 |
| Historical 103 Low | 492.00 |
| Historical 103 Close | 493.93 |
| Historical 103 Volume | 1,814,571.00 |
| Historical 104 Date | 2026-06-02 |
| Historical 104 Open | 482.00 |
| Historical 104 High | 502.50 |
| Historical 104 Low | 482.00 |
| Historical 104 Close | 498.11 |
| Historical 104 Volume | 2,571,769.00 |
| Historical 105 Date | 2026-06-01 |
| Historical 105 Open | 496.00 |
| Historical 105 High | 497.50 |
| Historical 105 Low | 484.00 |
| Historical 105 Close | 485.77 |
| Historical 105 Volume | 1,289,167.00 |
| Historical 106 Date | 2026-05-29 |
| Historical 106 Open | 490.20 |
| Historical 106 High | 494.00 |
| Historical 106 Low | 485.00 |
| Historical 106 Close | 493.37 |
| Historical 106 Volume | 1,177,147.00 |
| Historical 107 Date | 2026-05-25 |
| Historical 107 Open | 483.09 |
| Historical 107 High | 493.00 |
| Historical 107 Low | 482.00 |
| Historical 107 Close | 490.20 |
| Historical 107 Volume | 1,104,404.00 |
| Historical 108 Date | 2026-05-22 |
| Historical 108 Open | 485.00 |
| Historical 108 High | 485.00 |
| Historical 108 Low | 478.00 |
| Historical 108 Close | 479.56 |
| Historical 108 Volume | 1,150,369.00 |
| Historical 109 Date | 2026-05-21 |
| Historical 109 Open | 476.00 |
| Historical 109 High | 485.00 |
| Historical 109 Low | 476.00 |
| Historical 109 Close | 481.45 |
| Historical 109 Volume | 1,252,169.00 |
| Historical 110 Date | 2026-05-20 |
| Historical 110 Open | 465.01 |
| Historical 110 High | 476.00 |
| Historical 110 Low | 461.00 |
| Historical 110 Close | 475.20 |
| Historical 110 Volume | 685,488.00 |
| Historical 111 Date | 2026-05-19 |
| Historical 111 Open | 469.40 |
| Historical 111 High | 476.44 |
| Historical 111 Low | 459.00 |
| Historical 111 Close | 463.51 |
| Historical 111 Volume | 1,815,226.00 |
| Historical 112 Date | 2026-05-18 |
| Historical 112 Open | 479.59 |
| Historical 112 High | 482.00 |
| Historical 112 Low | 455.01 |
| Historical 112 Close | 464.83 |
| Historical 112 Volume | 960,069.00 |
| Historical 113 Date | 2026-05-15 |
| Historical 113 Open | 483.12 |
| Historical 113 High | 483.12 |
| Historical 113 Low | 478.00 |
| Historical 113 Close | 479.59 |
| Historical 113 Volume | 358,652.00 |
| Historical 114 Date | 2026-05-14 |
| Historical 114 Open | 482.00 |
| Historical 114 High | 485.00 |
| Historical 114 Low | 478.18 |
| Historical 114 Close | 481.96 |
| Historical 114 Volume | 729,880.00 |
| Historical 115 Date | 2026-05-13 |
| Historical 115 Open | 480.26 |
| Historical 115 High | 486.88 |
| Historical 115 Low | 480.26 |
| Historical 115 Close | 481.55 |
| Historical 115 Volume | 379,228.00 |
| Historical 116 Date | 2026-05-12 |
| Historical 116 Open | 484.95 |
| Historical 116 High | 487.89 |
| Historical 116 Low | 482.30 |
| Historical 116 Close | 483.58 |
| Historical 116 Volume | 295,200.00 |
| Historical 117 Date | 2026-05-11 |
| Historical 117 Open | 486.00 |
| Historical 117 High | 488.00 |
| Historical 117 Low | 480.03 |
| Historical 117 Close | 482.03 |
| Historical 117 Volume | 448,867.00 |
| Historical 118 Date | 2026-05-08 |
| Historical 118 Open | 492.00 |
| Historical 118 High | 492.00 |
| Historical 118 Low | 485.00 |
| Historical 118 Close | 485.95 |
| Historical 118 Volume | 1,057,466.00 |
| Historical 119 Date | 2026-05-07 |
| Historical 119 Open | 492.00 |
| Historical 119 High | 496.00 |
| Historical 119 Low | 491.00 |
| Historical 119 Close | 494.95 |
| Historical 119 Volume | 966,665.00 |
| Historical 120 Date | 2026-05-06 |
| Historical 120 Open | 489.00 |
| Historical 120 High | 496.50 |
| Historical 120 Low | 476.01 |
| Historical 120 Close | 491.51 |
| Historical 120 Volume | 1,631,999.00 |
| Historical 121 Date | 2026-05-05 |
| Historical 121 Open | 479.30 |
| Historical 121 High | 484.48 |
| Historical 121 Low | 475.00 |
| Historical 121 Close | 483.32 |
| Historical 121 Volume | 420,317.00 |
| Historical 122 Date | 2026-05-04 |
| Historical 122 Open | 498.49 |
| Historical 122 High | 499.89 |
| Historical 122 Low | 484.50 |
| Historical 122 Close | 486.80 |
| Historical 122 Volume | 2,872,627.00 |
| Historical 123 Date | 2026-04-30 |
| Historical 123 Open | 489.99 |
| Historical 123 High | 500.00 |
| Historical 123 Low | 482.00 |
| Historical 123 Close | 492.34 |
| Historical 123 Volume | 1,358,821.00 |
| Historical 124 Date | 2026-04-29 |
| Historical 124 Open | 498.79 |
| Historical 124 High | 499.00 |
| Historical 124 Low | 489.00 |
| Historical 124 Close | 491.45 |
| Historical 124 Volume | 490,244.00 |
| Historical 125 Date | 2026-04-28 |
| Historical 125 Open | 498.00 |
| Historical 125 High | 500.00 |
| Historical 125 Low | 494.50 |
| Historical 125 Close | 495.88 |
| Historical 125 Volume | 983,340.00 |
| Historical 126 Date | 2026-04-27 |
| Historical 126 Open | 494.50 |
| Historical 126 High | 502.00 |
| Historical 126 Low | 488.03 |
| Historical 126 Close | 497.33 |
| Historical 126 Volume | 1,478,378.00 |
| Historical 127 Date | 2026-04-24 |
| Historical 127 Open | 479.00 |
| Historical 127 High | 504.56 |
| Historical 127 Low | 474.00 |
| Historical 127 Close | 494.48 |
| Historical 127 Volume | 1,764,997.00 |
| Historical 128 Date | 2026-04-23 |
| Historical 128 Open | 491.80 |
| Historical 128 High | 491.80 |
| Historical 128 Low | 478.00 |
| Historical 128 Close | 480.53 |
| Historical 128 Volume | 928,013.00 |
| Historical 129 Date | 2026-04-22 |
| Historical 129 Open | 494.00 |
| Historical 129 High | 495.00 |
| Historical 129 Low | 487.01 |
| Historical 129 Close | 489.34 |
| Historical 129 Volume | 491,274.00 |
| Historical 130 Date | 2026-04-21 |
| Historical 130 Open | 495.00 |
| Historical 130 High | 499.80 |
| Historical 130 Low | 492.00 |
| Historical 130 Close | 493.63 |
| Historical 130 Volume | 1,178,870.00 |
| Historical 131 Date | 2026-04-20 |
| Historical 131 Open | 492.00 |
| Historical 131 High | 496.49 |
| Historical 131 Low | 479.00 |
| Historical 131 Close | 490.22 |
| Historical 131 Volume | 1,052,438.00 |
| Historical 132 Date | 2026-04-17 |
| Historical 132 Open | 497.00 |
| Historical 132 High | 501.20 |
| Historical 132 Low | 493.20 |
| Historical 132 Close | 497.11 |
| Historical 132 Volume | 1,773,674.00 |
| Historical 133 Date | 2026-04-16 |
| Historical 133 Open | 499.00 |
| Historical 133 High | 501.00 |
| Historical 133 Low | 490.00 |
| Historical 133 Close | 491.99 |
| Historical 133 Volume | 1,361,155.00 |
| Historical 134 Date | 2026-04-15 |
| Historical 134 Open | 496.20 |
| Historical 134 High | 500.00 |
| Historical 134 Low | 491.10 |
| Historical 134 Close | 495.36 |
| Historical 134 Volume | 1,313,815.00 |
| Historical 135 Date | 2026-04-14 |
| Historical 135 Open | 485.00 |
| Historical 135 High | 491.00 |
| Historical 135 Low | 485.00 |
| Historical 135 Close | 487.39 |
| Historical 135 Volume | 758,114.00 |
| Historical 136 Date | 2026-04-13 |
| Historical 136 Open | 490.00 |
| Historical 136 High | 492.00 |
| Historical 136 Low | 476.26 |
| Historical 136 Close | 479.83 |
| Historical 136 Volume | 1,320,028.00 |
| Historical 137 Date | 2026-04-10 |
| Historical 137 Open | 512.01 |
| Historical 137 High | 517.00 |
| Historical 137 Low | 497.00 |
| Historical 137 Close | 500.96 |
| Historical 137 Volume | 2,444,510.00 |
| Historical 138 Date | 2026-04-09 |
| Historical 138 Open | 519.51 |
| Historical 138 High | 519.51 |
| Historical 138 Low | 498.00 |
| Historical 138 Close | 511.58 |
| Historical 138 Volume | 3,297,445.00 |
| Historical 139 Date | 2026-04-08 |
| Historical 139 Open | 525.00 |
| Historical 139 High | 525.00 |
| Historical 139 Low | 506.65 |
| Historical 139 Close | 519.04 |
| Historical 139 Volume | 6,087,017.00 |
| Historical 140 Date | 2026-04-07 |
| Historical 140 Open | 476.98 |
| Historical 140 High | 484.00 |
| Historical 140 Low | 471.10 |
| Historical 140 Close | 481.16 |
| Historical 140 Volume | 1,330,715.00 |
| Historical 141 Date | 2026-04-06 |
| Historical 141 Open | 480.00 |
| Historical 141 High | 484.00 |
| Historical 141 Low | 466.00 |
| Historical 141 Close | 478.27 |
| Historical 141 Volume | 1,478,842.00 |
| Historical 142 Date | 2026-04-03 |
| Historical 142 Open | 460.55 |
| Historical 142 High | 488.80 |
| Historical 142 Low | 460.55 |
| Historical 142 Close | 477.77 |
| Historical 142 Volume | 1,211,610.00 |
| Historical 143 Date | 2026-04-02 |
| Historical 143 Open | 473.98 |
| Historical 143 High | 474.94 |
| Historical 143 Low | 452.00 |
| Historical 143 Close | 471.84 |
| Historical 143 Volume | 1,003,131.00 |
| Historical 144 Date | 2026-04-01 |
| Historical 144 Open | 458.00 |
| Historical 144 High | 490.95 |
| Historical 144 Low | 458.00 |
| Historical 144 Close | 477.59 |
| Historical 144 Volume | 3,846,804.00 |
| Historical 145 Date | 2026-03-31 |
| Historical 145 Open | 445.00 |
| Historical 145 High | 455.50 |
| Historical 145 Low | 444.99 |
| Historical 145 Close | 452.46 |
| Historical 145 Volume | 1,645,297.00 |
| Historical 146 Date | 2026-03-30 |
| Historical 146 Open | 456.86 |
| Historical 146 High | 459.00 |
| Historical 146 Low | 419.00 |
| Historical 146 Close | 440.30 |
| Historical 146 Volume | 2,710,199.00 |
| Historical 147 Date | 2026-03-27 |
| Historical 147 Open | 454.00 |
| Historical 147 High | 466.00 |
| Historical 147 Low | 454.00 |
| Historical 147 Close | 457.86 |
| Historical 147 Volume | 1,202,815.00 |
| Historical 148 Date | 2026-03-26 |
| Historical 148 Open | 462.98 |
| Historical 148 High | 475.00 |
| Historical 148 Low | 450.56 |
| Historical 148 Close | 453.50 |
| Historical 148 Volume | 2,738,016.00 |
| Historical 149 Date | 2026-03-25 |
| Historical 149 Open | 441.00 |
| Historical 149 High | 467.00 |
| Historical 149 Low | 440.27 |
| Historical 149 Close | 464.09 |
| Historical 149 Volume | 2,768,694.00 |
| Historical 150 Date | 2026-03-24 |
| Historical 150 Open | 451.25 |
| Historical 150 High | 458.99 |
| Historical 150 Low | 435.00 |
| Historical 150 Close | 437.17 |
| Historical 150 Volume | 1,405,635.00 |
| Historical 151 Date | 2026-03-19 |
| Historical 151 Open | 440.00 |
| Historical 151 High | 440.00 |
| Historical 151 Low | 428.11 |
| Historical 151 Close | 437.32 |
| Historical 151 Volume | 974,087.00 |
| Historical 152 Date | 2026-03-18 |
| Historical 152 Open | 430.00 |
| Historical 152 High | 447.84 |
| Historical 152 Low | 430.00 |
| Historical 152 Close | 443.28 |
| Historical 152 Volume | 684,175.00 |
| Historical 153 Date | 2026-03-17 |
| Historical 153 Open | 429.00 |
| Historical 153 High | 434.26 |
| Historical 153 Low | 423.68 |
| Historical 153 Close | 426.19 |
| Historical 153 Volume | 337,786.00 |
| Historical 154 Date | 2026-03-16 |
| Historical 154 Open | 437.00 |
| Historical 154 High | 440.99 |
| Historical 154 Low | 420.00 |
| Historical 154 Close | 423.68 |
| Historical 154 Volume | 1,482,873.00 |
| Historical 155 Date | 2026-03-13 |
| Historical 155 Open | 447.48 |
| Historical 155 High | 450.00 |
| Historical 155 Low | 440.05 |
| Historical 155 Close | 444.72 |
| Historical 155 Volume | 453,980.00 |
| Historical 156 Date | 2026-03-12 |
| Historical 156 Open | 455.00 |
| Historical 156 High | 467.55 |
| Historical 156 Low | 445.00 |
| Historical 156 Close | 447.48 |
| Historical 156 Volume | 1,289,180.00 |
| Historical 157 Date | 2026-03-11 |
| Historical 157 Open | 462.74 |
| Historical 157 High | 469.00 |
| Historical 157 Low | 454.85 |
| Historical 157 Close | 456.69 |
| Historical 157 Volume | 1,029,850.00 |
| Historical 158 Date | 2026-03-10 |
| Historical 158 Open | 460.00 |
| Historical 158 High | 471.33 |
| Historical 158 Low | 440.11 |
| Historical 158 Close | 462.74 |
| Historical 158 Volume | 3,486,750.00 |
| Historical 159 Date | 2026-03-09 |
| Historical 159 Open | 420.50 |
| Historical 159 High | 436.00 |
| Historical 159 Low | 410.00 |
| Historical 159 Close | 428.48 |
| Historical 159 Volume | 1,601,118.00 |
| Historical 160 Date | 2026-03-06 |
| Historical 160 Open | 457.00 |
| Historical 160 High | 457.00 |
| Historical 160 Low | 443.00 |
| Historical 160 Close | 444.90 |
| Historical 160 Volume | 996,077.00 |
| Historical 161 Date | 2026-03-05 |
| Historical 161 Open | 433.63 |
| Historical 161 High | 460.00 |
| Historical 161 Low | 433.63 |
| Historical 161 Close | 457.56 |
| Historical 161 Volume | 1,900,341.00 |
| Historical 162 Date | 2026-03-04 |
| Historical 162 Open | 439.00 |
| Historical 162 High | 447.00 |
| Historical 162 Low | 431.50 |
| Historical 162 Close | 433.63 |
| Historical 162 Volume | 1,031,338.00 |
| Historical 163 Date | 2026-03-03 |
| Historical 163 Open | 415.11 |
| Historical 163 High | 448.44 |
| Historical 163 Low | 410.00 |
| Historical 163 Close | 439.00 |
| Historical 163 Volume | 2,861,423.00 |
| Historical 164 Date | 2026-03-02 |
| Historical 164 Open | 424.00 |
| Historical 164 High | 450.48 |
| Historical 164 Low | 414.46 |
| Historical 164 Close | 415.86 |
| Historical 164 Volume | 5,321,505.00 |
| Historical 165 Date | 2026-02-27 |
| Historical 165 Open | 456.71 |
| Historical 165 High | 466.88 |
| Historical 165 Low | 450.00 |
| Historical 165 Close | 460.51 |
| Historical 165 Volume | 605,266.00 |
| Historical 166 Date | 2026-02-26 |
| Historical 166 Open | 453.00 |
| Historical 166 High | 460.94 |
| Historical 166 Low | 445.00 |
| Historical 166 Close | 456.71 |
| Historical 166 Volume | 769,198.00 |
| Historical 167 Date | 2026-02-25 |
| Historical 167 Open | 459.00 |
| Historical 167 High | 471.50 |
| Historical 167 Low | 452.03 |
| Historical 167 Close | 453.24 |
| Historical 167 Volume | 1,162,654.00 |
| Historical 168 Date | 2026-02-24 |
| Historical 168 Open | 465.00 |
| Historical 168 High | 473.89 |
| Historical 168 Low | 454.00 |
| Historical 168 Close | 457.81 |
| Historical 168 Volume | 1,492,777.00 |
| Historical 169 Date | 2026-02-23 |
| Historical 169 Open | 482.00 |
| Historical 169 High | 487.99 |
| Historical 169 Low | 452.32 |
| Historical 169 Close | 464.04 |
| Historical 169 Volume | 917,868.00 |
| Historical 170 Date | 2026-02-20 |
| Historical 170 Open | 479.00 |
| Historical 170 High | 486.00 |
| Historical 170 Low | 471.00 |
| Historical 170 Close | 482.21 |
| Historical 170 Volume | 438,159.00 |
| Historical 171 Date | 2026-02-19 |
| Historical 171 Open | 496.70 |
| Historical 171 High | 496.70 |
| Historical 171 Low | 476.00 |
| Historical 171 Close | 478.59 |
| Historical 171 Volume | 574,831.00 |
| Historical 172 Date | 2026-02-18 |
| Historical 172 Open | 475.50 |
| Historical 172 High | 500.01 |
| Historical 172 Low | 468.12 |
| Historical 172 Close | 496.76 |
| Historical 172 Volume | 2,269,641.00 |
| Historical 173 Date | 2026-02-17 |
| Historical 173 Open | 475.00 |
| Historical 173 High | 481.20 |
| Historical 173 Low | 459.00 |
| Historical 173 Close | 469.08 |
| Historical 173 Volume | 1,665,498.00 |
| Historical 174 Date | 2026-02-16 |
| Historical 174 Open | 488.00 |
| Historical 174 High | 488.88 |
| Historical 174 Low | 469.00 |
| Historical 174 Close | 475.00 |
| Historical 174 Volume | 1,487,625.00 |
| Historical 175 Date | 2026-02-13 |
| Historical 175 Open | 489.00 |
| Historical 175 High | 489.00 |
| Historical 175 Low | 475.00 |
| Historical 175 Close | 487.45 |
| Historical 175 Volume | 753,205.00 |
| Historical 176 Date | 2026-02-12 |
| Historical 176 Open | 490.92 |
| Historical 176 High | 493.00 |
| Historical 176 Low | 485.00 |
| Historical 176 Close | 488.69 |
| Historical 176 Volume | 604,190.00 |
| Historical 177 Date | 2026-02-11 |
| Historical 177 Open | 485.42 |
| Historical 177 High | 494.00 |
| Historical 177 Low | 485.00 |
| Historical 177 Close | 490.92 |
| Historical 177 Volume | 663,746.00 |
| Historical 178 Date | 2026-02-10 |
| Historical 178 Open | 488.50 |
| Historical 178 High | 488.50 |
| Historical 178 Low | 481.00 |
| Historical 178 Close | 485.42 |
| Historical 178 Volume | 976,569.00 |
| Historical 179 Date | 2026-02-09 |
| Historical 179 Open | 501.11 |
| Historical 179 High | 509.00 |
| Historical 179 Low | 482.00 |
| Historical 179 Close | 489.15 |
| Historical 179 Volume | 3,718,236.00 |
| Historical 180 Date | 2026-02-06 |
| Historical 180 Open | 516.00 |
| Historical 180 High | 517.30 |
| Historical 180 Low | 495.13 |
| Historical 180 Close | 500.84 |
| Historical 180 Volume | 2,363,863.00 |
| Historical 181 Date | 2026-02-04 |
| Historical 181 Open | 498.00 |
| Historical 181 High | 518.79 |
| Historical 181 Low | 497.89 |
| Historical 181 Close | 514.06 |
| Historical 181 Volume | 4,411,444.00 |
| Historical 182 Date | 2026-02-03 |
| Historical 182 Open | 490.61 |
| Historical 182 High | 499.50 |
| Historical 182 Low | 489.00 |
| Historical 182 Close | 497.89 |
| Historical 182 Volume | 1,803,162.00 |
| Historical 183 Date | 2026-02-02 |
| Historical 183 Open | 489.00 |
| Historical 183 High | 492.85 |
| Historical 183 Low | 483.00 |
| Historical 183 Close | 490.61 |
| Historical 183 Volume | 1,081,757.00 |
| Historical 184 Date | 2026-01-30 |
| Historical 184 Open | 479.00 |
| Historical 184 High | 490.50 |
| Historical 184 Low | 478.05 |
| Historical 184 Close | 488.67 |
| Historical 184 Volume | 1,532,149.00 |
| Historical 185 Date | 2026-01-29 |
| Historical 185 Open | 484.50 |
| Historical 185 High | 485.46 |
| Historical 185 Low | 470.45 |
| Historical 185 Close | 477.16 |
| Historical 185 Volume | 2,076,460.00 |
| Historical 186 Date | 2026-01-28 |
| Historical 186 Open | 486.85 |
| Historical 186 High | 486.85 |
| Historical 186 Low | 481.60 |
| Historical 186 Close | 483.75 |
| Historical 186 Volume | 552,403.00 |
| Historical 187 Date | 2026-01-27 |
| Historical 187 Open | 479.97 |
| Historical 187 High | 487.90 |
| Historical 187 Low | 479.97 |
| Historical 187 Close | 484.56 |
| Historical 187 Volume | 1,317,985.00 |
| Historical 188 Date | 2026-01-26 |
| Historical 188 Open | 486.39 |
| Historical 188 High | 488.50 |
| Historical 188 Low | 473.99 |
| Historical 188 Close | 476.97 |
| Historical 188 Volume | 1,307,586.00 |
| Historical 189 Date | 2026-01-23 |
| Historical 189 Open | 482.50 |
| Historical 189 High | 488.50 |
| Historical 189 Low | 480.00 |
| Historical 189 Close | 486.39 |
| Historical 189 Volume | 1,283,687.00 |
| Historical 190 Date | 2026-01-22 |
| Historical 190 Open | 479.00 |
| Historical 190 High | 483.32 |
| Historical 190 Low | 478.60 |
| Historical 190 Close | 480.69 |
| Historical 190 Volume | 779,255.00 |
| Historical 191 Date | 2026-01-21 |
| Historical 191 Open | 491.74 |
| Historical 191 High | 491.75 |
| Historical 191 Low | 476.90 |
| Historical 191 Close | 478.80 |
| Historical 191 Volume | 2,443,507.00 |
| Historical 192 Date | 2026-01-20 |
| Historical 192 Open | 500.50 |
| Historical 192 High | 501.00 |
| Historical 192 Low | 490.60 |
| Historical 192 Close | 491.75 |
| Historical 192 Volume | 2,309,687.00 |
| Historical 193 Date | 2026-01-19 |
| Historical 193 Open | 491.00 |
| Historical 193 High | 503.50 |
| Historical 193 Low | 488.98 |
| Historical 193 Close | 500.21 |
| Historical 193 Volume | 3,833,022.00 |
| Historical 194 Date | 2026-01-16 |
| Historical 194 Open | 481.15 |
| Historical 194 High | 491.90 |
| Historical 194 Low | 480.10 |
| Historical 194 Close | 488.96 |
| Historical 194 Volume | 2,208,410.00 |
| Historical 195 Date | 2026-01-15 |
| Historical 195 Open | 480.17 |
| Historical 195 High | 485.00 |
| Historical 195 Low | 477.20 |
| Historical 195 Close | 478.27 |
| Historical 195 Volume | 1,748,995.00 |
| Historical 196 Date | 2026-01-14 |
| Historical 196 Open | 480.50 |
| Historical 196 High | 484.00 |
| Historical 196 Low | 476.10 |
| Historical 196 Close | 482.38 |
| Historical 196 Volume | 1,798,889.00 |
| Historical 197 Date | 2026-01-13 |
| Historical 197 Open | 474.20 |
| Historical 197 High | 482.00 |
| Historical 197 Low | 462.00 |
| Historical 197 Close | 479.84 |
| Historical 197 Volume | 3,133,109.00 |
| Historical 198 Date | 2026-01-12 |
| Historical 198 Open | 481.00 |
| Historical 198 High | 481.00 |
| Historical 198 Low | 469.00 |
| Historical 198 Close | 471.49 |
| Historical 198 Volume | 1,670,965.00 |
| Historical 199 Date | 2026-01-09 |
| Historical 199 Open | 484.00 |
| Historical 199 High | 487.50 |
| Historical 199 Low | 476.00 |
| Historical 199 Close | 482.13 |
| Historical 199 Volume | 2,364,003.00 |
| Historical 200 Date | 2026-01-08 |
| Historical 200 Open | 499.94 |
| Historical 200 High | 499.94 |
| Historical 200 Low | 478.00 |
| Historical 200 Close | 484.91 |
| Historical 200 Volume | 4,826,989.00 |
| Historical 201 Date | 2026-01-07 |
| Historical 201 Open | 493.25 |
| Historical 201 High | 505.00 |
| Historical 201 Low | 490.00 |
| Historical 201 Close | 498.26 |
| Historical 201 Volume | 5,036,801.00 |
| Historical 202 Date | 2026-01-06 |
| Historical 202 Open | 469.99 |
| Historical 202 High | 495.80 |
| Historical 202 Low | 463.00 |
| Historical 202 Close | 492.11 |
| Historical 202 Volume | 9,414,033.00 |
| Historical 203 Date | 2026-01-05 |
| Historical 203 Open | 459.50 |
| Historical 203 High | 473.45 |
| Historical 203 Low | 459.50 |
| Historical 203 Close | 468.79 |
| Historical 203 Volume | 6,136,500.00 |
| Historical 204 Date | 2026-01-02 |
| Historical 204 Open | 451.99 |
| Historical 204 High | 460.03 |
| Historical 204 Low | 449.00 |
| Historical 204 Close | 458.81 |
| Historical 204 Volume | 5,582,307.00 |
| Historical 205 Date | 2026-01-01 |
| Historical 205 Open | 447.35 |
| Historical 205 High | 454.00 |
| Historical 205 Low | 445.00 |
| Historical 205 Close | 451.83 |
| Historical 205 Volume | 2,442,504.00 |
| Historical 206 Date | 2025-12-31 |
| Historical 206 Open | 448.00 |
| Historical 206 High | 449.90 |
| Historical 206 Low | 443.50 |
| Historical 206 Close | 444.38 |
| Historical 206 Volume | 1,226,754.00 |
| Historical 207 Date | 2025-12-30 |
| Historical 207 Open | 444.99 |
| Historical 207 High | 448.70 |
| Historical 207 Low | 444.00 |
| Historical 207 Close | 447.10 |
| Historical 207 Volume | 2,979,718.00 |
| Historical 208 Date | 2025-12-29 |
| Historical 208 Open | 442.50 |
| Historical 208 High | 444.88 |
| Historical 208 Low | 440.12 |
| Historical 208 Close | 444.00 |
| Historical 208 Volume | 1,758,817.00 |
| Historical 209 Date | 2025-12-26 |
| Historical 209 Open | 440.00 |
| Historical 209 High | 443.00 |
| Historical 209 Low | 439.05 |
| Historical 209 Close | 442.01 |
| Historical 209 Volume | 1,785,462.00 |
| Historical 210 Date | 2025-12-24 |
| Historical 210 Open | 441.00 |
| Historical 210 High | 442.00 |
| Historical 210 Low | 439.50 |
| Historical 210 Close | 439.92 |
| Historical 210 Volume | 1,646,026.00 |
| Historical 211 Date | 2025-12-23 |
| Historical 211 Open | 440.00 |
| Historical 211 High | 443.85 |
| Historical 211 Low | 440.00 |
| Historical 211 Close | 440.71 |
| Historical 211 Volume | 1,737,303.00 |
| Historical 212 Date | 2025-12-22 |
| Historical 212 Open | 438.75 |
| Historical 212 High | 443.50 |
| Historical 212 Low | 435.25 |
| Historical 212 Close | 439.46 |
| Historical 212 Volume | 1,950,734.00 |
| Historical 213 Date | 2025-12-19 |
| Historical 213 Open | 436.49 |
| Historical 213 High | 444.10 |
| Historical 213 Low | 435.56 |
| Historical 213 Close | 438.78 |
| Historical 213 Volume | 14,227,920.00 |
| Historical 214 Date | 2025-12-18 |
| Historical 214 Open | 431.02 |
| Historical 214 High | 435.99 |
| Historical 214 Low | 431.00 |
| Historical 214 Close | 434.63 |
| Historical 214 Volume | 5,916,732.00 |
| Historical 215 Date | 2025-12-17 |
| Historical 215 Open | 432.50 |
| Historical 215 High | 433.00 |
| Historical 215 Low | 427.00 |
| Historical 215 Close | 429.90 |
| Historical 215 Volume | 1,521,535.00 |
| Historical 216 Date | 2025-12-16 |
| Historical 216 Open | 432.00 |
| Historical 216 High | 434.00 |
| Historical 216 Low | 430.00 |
| Historical 216 Close | 431.64 |
| Historical 216 Volume | 1,972,073.00 |
| Historical 217 Date | 2025-12-15 |
| Historical 217 Open | 432.00 |
| Historical 217 High | 433.00 |
| Historical 217 Low | 431.30 |
| Historical 217 Close | 432.00 |
| Historical 217 Volume | 1,081,892.00 |
| Historical 218 Date | 2025-12-12 |
| Historical 218 Open | 429.26 |
| Historical 218 High | 432.97 |
| Historical 218 Low | 429.26 |
| Historical 218 Close | 431.80 |
| Historical 218 Volume | 2,954,712.00 |
| Historical 219 Date | 2025-12-11 |
| Historical 219 Open | 434.24 |
| Historical 219 High | 435.10 |
| Historical 219 Low | 429.85 |
| Historical 219 Close | 431.02 |
| Historical 219 Volume | 1,410,189.00 |
| Historical 220 Date | 2025-12-10 |
| Historical 220 Open | 435.00 |
| Historical 220 High | 436.00 |
| Historical 220 Low | 432.90 |
| Historical 220 Close | 434.24 |
| Historical 220 Volume | 1,105,628.00 |
| Historical 221 Date | 2025-12-09 |
| Historical 221 Open | 438.00 |
| Historical 221 High | 438.00 |
| Historical 221 Low | 433.30 |
| Historical 221 Close | 434.13 |
| Historical 221 Volume | 2,539,306.00 |
| Historical 222 Date | 2025-12-08 |
| Historical 222 Open | 433.89 |
| Historical 222 High | 436.50 |
| Historical 222 Low | 433.88 |
| Historical 222 Close | 435.82 |
| Historical 222 Volume | 1,259,670.00 |
| Historical 223 Date | 2025-12-05 |
| Historical 223 Open | 438.97 |
| Historical 223 High | 439.50 |
| Historical 223 Low | 431.99 |
| Historical 223 Close | 433.24 |
| Historical 223 Volume | 2,235,212.00 |
| Historical 224 Date | 2025-12-04 |
| Historical 224 Open | 435.71 |
| Historical 224 High | 438.50 |
| Historical 224 Low | 432.10 |
| Historical 224 Close | 433.97 |
| Historical 224 Volume | 400,530.00 |
| Historical 225 Date | 2025-12-03 |
| Historical 225 Open | 448.00 |
| Historical 225 High | 448.00 |
| Historical 225 Low | 434.51 |
| Historical 225 Close | 435.69 |
| Historical 225 Volume | 1,260,459.00 |
| Historical 226 Date | 2025-12-02 |
| Historical 226 Open | 442.00 |
| Historical 226 High | 447.39 |
| Historical 226 Low | 440.20 |
| Historical 226 Close | 444.90 |
| Historical 226 Volume | 1,744,655.00 |
| Historical 227 Date | 2025-12-01 |
| Historical 227 Open | 446.00 |
| Historical 227 High | 447.00 |
| Historical 227 Low | 438.00 |
| Historical 227 Close | 441.48 |
| Historical 227 Volume | 1,346,244.00 |
| Historical 228 Date | 2025-11-28 |
| Historical 228 Open | 442.00 |
| Historical 228 High | 454.00 |
| Historical 228 Low | 442.00 |
| Historical 228 Close | 444.86 |
| Historical 228 Volume | 2,604,630.00 |
| Historical 229 Date | 2025-11-27 |
| Historical 229 Open | 422.15 |
| Historical 229 High | 443.00 |
| Historical 229 Low | 422.15 |
| Historical 229 Close | 440.79 |
| Historical 229 Volume | 4,221,656.00 |
| Historical 230 Date | 2025-11-26 |
| Historical 230 Open | 414.50 |
| Historical 230 High | 423.50 |
| Historical 230 Low | 410.58 |
| Historical 230 Close | 422.15 |
| Historical 230 Volume | 1,831,327.00 |
| Historical 231 Date | 2025-11-25 |
| Historical 231 Open | 414.60 |
| Historical 231 High | 417.00 |
| Historical 231 Low | 410.00 |
| Historical 231 Close | 411.69 |
| Historical 231 Volume | 1,009,152.00 |
| Historical 232 Date | 2025-11-24 |
| Historical 232 Open | 418.00 |
| Historical 232 High | 420.89 |
| Historical 232 Low | 410.00 |
| Historical 232 Close | 413.27 |
| Historical 232 Volume | 991,021.00 |
| Historical 233 Date | 2025-11-21 |
| Historical 233 Open | 420.00 |
| Historical 233 High | 422.00 |
| Historical 233 Low | 417.00 |
| Historical 233 Close | 417.71 |
| Historical 233 Volume | 734,517.00 |
| Historical 234 Date | 2025-11-20 |
| Historical 234 Open | 422.50 |
| Historical 234 High | 426.60 |
| Historical 234 Low | 418.01 |
| Historical 234 Close | 419.81 |
| Historical 234 Volume | 1,115,016.00 |
| Historical 235 Date | 2025-11-19 |
| Historical 235 Open | 421.00 |
| Historical 235 High | 425.50 |
| Historical 235 Low | 420.00 |
| Historical 235 Close | 421.80 |
| Historical 235 Volume | 822,743.00 |
| Historical 236 Date | 2025-11-18 |
| Historical 236 Open | 429.90 |
| Historical 236 High | 430.25 |
| Historical 236 Low | 419.50 |
| Historical 236 Close | 420.56 |
| Historical 236 Volume | 1,072,567.00 |
| Historical 237 Date | 2025-11-17 |
| Historical 237 Open | 426.50 |
| Historical 237 High | 433.00 |
| Historical 237 Low | 425.80 |
| Historical 237 Close | 426.84 |
| Historical 237 Volume | 1,039,943.00 |
| Historical 238 Date | 2025-11-14 |
| Historical 238 Open | 422.00 |
| Historical 238 High | 426.45 |
| Historical 238 Low | 420.50 |
| Historical 238 Close | 425.05 |
| Historical 238 Volume | 1,550,393.00 |
| Historical 239 Date | 2025-11-13 |
| Historical 239 Open | 418.00 |
| Historical 239 High | 422.86 |
| Historical 239 Low | 418.00 |
| Historical 239 Close | 421.92 |
| Historical 239 Volume | 587,958.00 |
| Historical 240 Date | 2025-11-12 |
| Historical 240 Open | 423.49 |
| Historical 240 High | 423.90 |
| Historical 240 Low | 414.00 |
| Historical 240 Close | 417.11 |
| Historical 240 Volume | 756,242.00 |
| Historical 241 Date | 2025-11-11 |
| Historical 241 Open | 427.50 |
| Historical 241 High | 427.98 |
| Historical 241 Low | 418.00 |
| Historical 241 Close | 420.16 |
| Historical 241 Volume | 1,087,757.00 |
| Historical 242 Date | 2025-11-10 |
| Historical 242 Open | 428.51 |
| Historical 242 High | 432.47 |
| Historical 242 Low | 422.62 |
| Historical 242 Close | 426.41 |
| Historical 242 Volume | 1,842,575.00 |
| Historical 243 Date | 2025-11-07 |
| Historical 243 Open | 422.00 |
| Historical 243 High | 429.67 |
| Historical 243 Low | 421.90 |
| Historical 243 Close | 426.87 |
| Historical 243 Volume | 461,153.00 |
| Historical 244 Date | 2025-11-06 |
| Historical 244 Open | 429.97 |
| Historical 244 High | 432.93 |
| Historical 244 Low | 416.99 |
| Historical 244 Close | 421.90 |
| Historical 244 Volume | 658,208.00 |
| Historical 245 Date | 2025-11-05 |
| Historical 245 Open | 430.00 |
| Historical 245 High | 438.00 |
| Historical 245 Low | 425.00 |
| Historical 245 Close | 426.46 |
| Historical 245 Volume | 898,687.00 |
| Historical 246 Date | 2025-11-04 |
| Historical 246 Open | 443.00 |
| Historical 246 High | 443.70 |
| Historical 246 Low | 435.00 |
| Historical 246 Close | 436.05 |
| Historical 246 Volume | 431,634.00 |
| Historical 247 Date | 2025-11-03 |
| Historical 247 Open | 449.99 |
| Historical 247 High | 452.99 |
| Historical 247 Low | 434.99 |
| Historical 247 Close | 440.97 |
| Historical 247 Volume | 1,072,728.00 |
| Historical 248 Date | 2025-10-31 |
| Historical 248 Open | 429.99 |
| Historical 248 High | 466.48 |
| Historical 248 Low | 429.00 |
| Historical 248 Close | 454.47 |
| Historical 248 Volume | 1,455,911.00 |
| Historical 249 Date | 2025-10-30 |
| Historical 249 Open | 432.00 |
| Historical 249 High | 433.49 |
| Historical 249 Low | 425.00 |
| Historical 249 Close | 425.71 |
| Historical 249 Volume | 604,303.00 |
| Historical 250 Date | 2025-10-29 |
| Historical 250 Open | 431.00 |
| Historical 250 High | 435.00 |
| Historical 250 Low | 426.50 |
| Historical 250 Close | 428.04 |
| Historical 250 Volume | 645,123.00 |
| Historical 251 Date | 2025-10-28 |
| Historical 251 Open | 440.00 |
| Historical 251 High | 447.10 |
| Historical 251 Low | 430.00 |
| Historical 251 Close | 430.89 |
| Historical 251 Volume | 481,239.00 |
| Historical 252 Date | 2025-10-27 |
| Historical 252 Open | 442.00 |
| Historical 252 High | 442.00 |
| Historical 252 Low | 435.00 |
| Historical 252 Close | 438.90 |
| Historical 252 Volume | 529,581.00 |
| Historical 253 Date | 2025-10-24 |
| Historical 253 Open | 450.00 |
| Historical 253 High | 452.00 |
| Historical 253 Low | 441.10 |
| Historical 253 Close | 442.74 |
| Historical 253 Volume | 1,025,360.00 |
| Historical 254 Date | 2025-10-23 |
| Historical 254 Open | 456.00 |
| Historical 254 High | 457.02 |
| Historical 254 Low | 449.00 |
| Historical 254 Close | 452.35 |
| Historical 254 Volume | 506,623.00 |
| Historical 255 Date | 2025-10-22 |
| Historical 255 Open | 459.01 |
| Historical 255 High | 460.20 |
| Historical 255 Low | 452.25 |
| Historical 255 Close | 454.70 |
| Historical 255 Volume | 754,682.00 |
| Historical 256 Date | 2025-10-21 |
| Historical 256 Open | 460.67 |
| Historical 256 High | 465.00 |
| Historical 256 Low | 450.10 |
| Historical 256 Close | 458.23 |
| Historical 256 Volume | 594,672.00 |
| Historical 257 Date | 2025-10-20 |
| Historical 257 Open | 455.00 |
| Historical 257 High | 462.49 |
| Historical 257 Low | 452.01 |
| Historical 257 Close | 460.67 |
| Historical 257 Volume | 641,942.00 |
| Historical 258 Date | 2025-10-17 |
| Historical 258 Open | 454.39 |
| Historical 258 High | 455.36 |
| Historical 258 Low | 447.00 |
| Historical 258 Close | 454.02 |
| Historical 258 Volume | 667,864.00 |
| Historical 259 Date | 2025-10-16 |
| Historical 259 Open | 462.00 |
| Historical 259 High | 465.00 |
| Historical 259 Low | 453.00 |
| Historical 259 Close | 454.39 |
| Historical 259 Volume | 1,019,694.00 |
| Historical 260 Date | 2025-10-15 |
| Historical 260 Open | 451.98 |
| Historical 260 High | 461.79 |
| Historical 260 Low | 448.01 |
| Historical 260 Close | 458.36 |
| Historical 260 Volume | 1,376,376.00 |
| Historical 261 Date | 2025-10-14 |
| Historical 261 Open | 435.00 |
| Historical 261 High | 450.92 |
| Historical 261 Low | 435.00 |
| Historical 261 Close | 449.27 |
| Historical 261 Volume | 1,180,704.00 |
| Historical 262 Date | 2025-10-13 |
| Historical 262 Open | 439.00 |
| Historical 262 High | 447.48 |
| Historical 262 Low | 425.10 |
| Historical 262 Close | 430.35 |
| Historical 262 Volume | 1,920,374.00 |
| Historical 263 Date | 2025-10-10 |
| Historical 263 Open | 441.16 |
| Historical 263 High | 454.00 |
| Historical 263 Low | 439.20 |
| Historical 263 Close | 445.28 |
| Historical 263 Volume | 1,389,100.00 |
| Historical 264 Date | 2025-10-09 |
| Historical 264 Open | 442.39 |
| Historical 264 High | 450.00 |
| Historical 264 Low | 441.49 |
| Historical 264 Close | 444.42 |
| Historical 264 Volume | 690,401.00 |
| Historical 265 Date | 2025-10-08 |
| Historical 265 Open | 446.00 |
| Historical 265 High | 453.00 |
| Historical 265 Low | 440.00 |
| Historical 265 Close | 442.39 |
| Historical 265 Volume | 1,085,737.00 |
| Historical 266 Date | 2025-10-07 |
| Historical 266 Open | 451.99 |
| Historical 266 High | 455.00 |
| Historical 266 Low | 442.00 |
| Historical 266 Close | 444.80 |
| Historical 266 Volume | 1,390,259.00 |
| Historical 267 Date | 2025-10-06 |
| Historical 267 Open | 459.00 |
| Historical 267 High | 464.22 |
| Historical 267 Low | 443.00 |
| Historical 267 Close | 450.52 |
| Historical 267 Volume | 1,806,181.00 |
| Historical 268 Date | 2025-10-03 |
| Historical 268 Open | 482.00 |
| Historical 268 High | 484.10 |
| Historical 268 Low | 455.00 |
| Historical 268 Close | 459.30 |
| Historical 268 Volume | 3,059,262.00 |
| Historical 269 Date | 2025-10-02 |
| Historical 269 Open | 445.01 |
| Historical 269 High | 490.00 |
| Historical 269 Low | 444.00 |
| Historical 269 Close | 484.37 |
| Historical 269 Volume | 2,882,630.00 |
| Historical 270 Date | 2025-10-01 |
| Historical 270 Open | 431.11 |
| Historical 270 High | 448.98 |
| Historical 270 Low | 431.11 |
| Historical 270 Close | 445.83 |
| Historical 270 Volume | 1,376,449.00 |
| Historical 271 Date | 2025-09-30 |
| Historical 271 Open | 421.00 |
| Historical 271 High | 438.00 |
| Historical 271 Low | 421.00 |
| Historical 271 Close | 435.98 |
| Historical 271 Volume | 2,409,510.00 |
| Historical 272 Date | 2025-09-29 |
| Historical 272 Open | 413.00 |
| Historical 272 High | 420.00 |
| Historical 272 Low | 411.80 |
| Historical 272 Close | 418.88 |
| Historical 272 Volume | 1,136,965.00 |
| Historical 273 Date | 2025-09-26 |
| Historical 273 Open | 408.00 |
| Historical 273 High | 413.00 |
| Historical 273 Low | 405.00 |
| Historical 273 Close | 411.45 |
| Historical 273 Volume | 1,590,123.00 |
| Historical 274 Date | 2025-09-25 |
| Historical 274 Open | 403.00 |
| Historical 274 High | 405.00 |
| Historical 274 Low | 400.29 |
| Historical 274 Close | 404.15 |
| Historical 274 Volume | 357,938.00 |
| Historical 275 Date | 2025-09-24 |
| Historical 275 Open | 403.10 |
| Historical 275 High | 405.90 |
| Historical 275 Low | 398.80 |
| Historical 275 Close | 400.29 |
| Historical 275 Volume | 582,324.00 |
| Historical 276 Date | 2025-09-23 |
| Historical 276 Open | 405.76 |
| Historical 276 High | 408.40 |
| Historical 276 Low | 401.60 |
| Historical 276 Close | 402.70 |
| Historical 276 Volume | 992,505.00 |
| Historical 277 Date | 2025-09-22 |
| Historical 277 Open | 412.00 |
| Historical 277 High | 412.50 |
| Historical 277 Low | 405.00 |
| Historical 277 Close | 405.76 |
| Historical 277 Volume | 1,164,912.00 |
| Historical 278 Date | 2025-09-19 |
| Historical 278 Open | 414.00 |
| Historical 278 High | 414.90 |
| Historical 278 Low | 411.00 |
| Historical 278 Close | 411.95 |
| Historical 278 Volume | 716,016.00 |
| Historical 279 Date | 2025-09-18 |
| Historical 279 Open | 413.20 |
| Historical 279 High | 415.50 |
| Historical 279 Low | 411.50 |
| Historical 279 Close | 412.57 |
| Historical 279 Volume | 496,795.00 |
| Historical 280 Date | 2025-09-17 |
| Historical 280 Open | 416.75 |
| Historical 280 High | 418.49 |
| Historical 280 Low | 409.90 |
| Historical 280 Close | 411.95 |
| Historical 280 Volume | 699,558.00 |
| Historical 281 Date | 2025-09-16 |
| Historical 281 Open | 407.99 |
| Historical 281 High | 417.45 |
| Historical 281 Low | 406.00 |
| Historical 281 Close | 416.10 |
| Historical 281 Volume | 1,905,419.00 |
| Historical 282 Date | 2025-09-15 |
| Historical 282 Open | 403.50 |
| Historical 282 High | 408.00 |
| Historical 282 Low | 403.50 |
| Historical 282 Close | 405.39 |
| Historical 282 Volume | 211,882.00 |
| Historical 283 Date | 2025-09-12 |
| Historical 283 Open | 408.20 |
| Historical 283 High | 408.20 |
| Historical 283 Low | 402.00 |
| Historical 283 Close | 404.15 |
| Historical 283 Volume | 525,628.00 |
| Historical 284 Date | 2025-09-11 |
| Historical 284 Open | 406.25 |
| Historical 284 High | 412.00 |
| Historical 284 Low | 403.00 |
| Historical 284 Close | 408.31 |
| Historical 284 Volume | 840,953.00 |
| Historical 285 Date | 2025-09-10 |
| Historical 285 Open | 409.00 |
| Historical 285 High | 409.00 |
| Historical 285 Low | 401.00 |
| Historical 285 Close | 404.30 |
| Historical 285 Volume | 610,346.00 |
| Historical 286 Date | 2025-09-09 |
| Historical 286 Open | 394.50 |
| Historical 286 High | 409.00 |
| Historical 286 Low | 393.01 |
| Historical 286 Close | 406.35 |
| Historical 286 Volume | 3,480,828.00 |
| Historical 287 Date | 2025-09-08 |
| Historical 287 Open | 392.01 |
| Historical 287 High | 394.94 |
| Historical 287 Low | 392.01 |
| Historical 287 Close | 394.03 |
| Historical 287 Volume | 1,746,896.00 |
| Historical 288 Date | 2025-09-05 |
| Historical 288 Open | 390.42 |
| Historical 288 High | 393.00 |
| Historical 288 Low | 389.50 |
| Historical 288 Close | 391.65 |
| Historical 288 Volume | 1,341,026.00 |
| Historical 289 Date | 2025-09-04 |
| Historical 289 Open | 391.00 |
| Historical 289 High | 391.49 |
| Historical 289 Low | 388.06 |
| Historical 289 Close | 390.42 |
| Historical 289 Volume | 1,041,203.00 |
| Historical 290 Date | 2025-09-03 |
| Historical 290 Open | 390.00 |
| Historical 290 High | 392.00 |
| Historical 290 Low | 387.50 |
| Historical 290 Close | 388.59 |
| Historical 290 Volume | 1,344,833.00 |
| Historical 291 Date | 2025-09-02 |
| Historical 291 Open | 392.00 |
| Historical 291 High | 393.00 |
| Historical 291 Low | 389.80 |
| Historical 291 Close | 389.98 |
| Historical 291 Volume | 694,935.00 |
| Historical 292 Date | 2025-09-01 |
| Historical 292 Open | 391.50 |
| Historical 292 High | 394.50 |
| Historical 292 Low | 390.80 |
| Historical 292 Close | 391.64 |
| Historical 292 Volume | 1,420,132.00 |
| Historical 293 Date | 2025-08-29 |
| Historical 293 Open | 395.00 |
| Historical 293 High | 397.01 |
| Historical 293 Low | 390.00 |
| Historical 293 Close | 390.93 |
| Historical 293 Volume | 1,393,018.00 |
| Historical 294 Date | 2025-08-28 |
| Historical 294 Open | 395.00 |
| Historical 294 High | 399.00 |
| Historical 294 Low | 393.00 |
| Historical 294 Close | 395.00 |
| Historical 294 Volume | 923,414.00 |
| Historical 295 Date | 2025-08-27 |
| Historical 295 Open | 391.00 |
| Historical 295 High | 395.90 |
| Historical 295 Low | 391.00 |
| Historical 295 Close | 394.97 |
| Historical 295 Volume | 1,934,069.00 |
| Historical 296 Date | 2025-08-26 |
| Historical 296 Open | 394.90 |
| Historical 296 High | 396.00 |
| Historical 296 Low | 389.21 |
| Historical 296 Close | 391.24 |
| Historical 296 Volume | 1,783,888.00 |
| Historical 297 Date | 2025-08-25 |
| Historical 297 Open | 404.21 |
| Historical 297 High | 404.21 |
| Historical 297 Low | 390.89 |
| Historical 297 Close | 396.42 |
| Historical 297 Volume | 1,499,854.00 |
| Historical 298 Date | 2025-08-22 |
| Historical 298 Open | 414.10 |
| Historical 298 High | 415.90 |
| Historical 298 Low | 407.01 |
| Historical 298 Close | 409.19 |
| Historical 298 Volume | 1,797,562.00 |
| Historical 299 Date | 2025-08-21 |
| Historical 299 Open | 426.16 |
| Historical 299 High | 426.45 |
| Historical 299 Low | 409.00 |
| Historical 299 Close | 413.55 |
| Historical 299 Volume | 2,686,806.00 |
| Historical 300 Date | 2025-08-20 |
| Historical 300 Open | 427.90 |
| Historical 300 High | 429.97 |
| Historical 300 Low | 425.00 |
| Historical 300 Close | 426.16 |
| Historical 300 Volume | 1,050,185.00 |
| Historical 301 Date | 2025-08-19 |
| Historical 301 Open | 412.01 |
| Historical 301 High | 431.00 |
| Historical 301 Low | 412.01 |
| Historical 301 Close | 424.77 |
| Historical 301 Volume | 4,244,422.00 |
| Historical 302 Date | 2025-08-18 |
| Historical 302 Open | 395.00 |
| Historical 302 High | 414.47 |
| Historical 302 Low | 395.00 |
| Historical 302 Close | 410.12 |
| Historical 302 Volume | 2,567,111.00 |
| Historical 303 Date | 2025-08-15 |
| Historical 303 Open | 387.02 |
| Historical 303 High | 394.60 |
| Historical 303 Low | 387.02 |
| Historical 303 Close | 393.46 |
| Historical 303 Volume | 2,219,737.00 |
| Historical 304 Date | 2025-08-13 |
| Historical 304 Open | 384.40 |
| Historical 304 High | 400.01 |
| Historical 304 Low | 381.22 |
| Historical 304 Close | 387.02 |
| Historical 304 Volume | 5,497,643.00 |
| Historical 305 Date | 2025-08-12 |
| Historical 305 Open | 378.00 |
| Historical 305 High | 382.99 |
| Historical 305 Low | 378.00 |
| Historical 305 Close | 382.17 |
| Historical 305 Volume | 993,638.00 |
| Historical 306 Date | 2025-08-11 |
| Historical 306 Open | 370.00 |
| Historical 306 High | 379.00 |
| Historical 306 Low | 370.00 |
| Historical 306 Close | 377.97 |
| Historical 306 Volume | 1,409,686.00 |
| Historical 307 Date | 2025-08-08 |
| Historical 307 Open | 371.00 |
| Historical 307 High | 373.75 |
| Historical 307 Low | 368.10 |
| Historical 307 Close | 369.99 |
| Historical 307 Volume | 1,024,977.00 |
| Historical 308 Date | 2025-08-07 |
| Historical 308 Open | 376.00 |
| Historical 308 High | 376.51 |
| Historical 308 Low | 368.96 |
| Historical 308 Close | 369.51 |
| Historical 308 Volume | 980,582.00 |
| Historical 309 Date | 2025-08-06 |
| Historical 309 Open | 364.50 |
| Historical 309 High | 376.00 |
| Historical 309 Low | 363.81 |
| Historical 309 Close | 374.15 |
| Historical 309 Volume | 2,369,276.00 |
| Historical 310 Date | 2025-08-05 |
| Historical 310 Open | 362.35 |
| Historical 310 High | 365.00 |
| Historical 310 Low | 362.00 |
| Historical 310 Close | 363.87 |
| Historical 310 Volume | 591,958.00 |
| Historical 311 Date | 2025-08-04 |
| Historical 311 Open | 363.35 |
| Historical 311 High | 366.00 |
| Historical 311 Low | 361.06 |
| Historical 311 Close | 362.25 |
| Historical 311 Volume | 561,631.00 |
| Historical 312 Date | 2025-08-01 |
| Historical 312 Open | 360.45 |
| Historical 312 High | 364.05 |
| Historical 312 Low | 358.02 |
| Historical 312 Close | 362.99 |
| Historical 312 Volume | 499,099.00 |
| Historical 313 Date | 2025-07-31 |
| Historical 313 Open | 365.02 |
| Historical 313 High | 365.99 |
| Historical 313 Low | 359.04 |
| Historical 313 Close | 360.45 |
| Historical 313 Volume | 561,432.00 |
| Historical 314 Date | 2025-07-30 |
| Historical 314 Open | 355.00 |
| Historical 314 High | 364.00 |
| Historical 314 Low | 352.80 |
| Historical 314 Close | 361.03 |
| Historical 314 Volume | 922,447.00 |
| Historical 315 Date | 2025-07-29 |
| Historical 315 Open | 351.20 |
| Historical 315 High | 357.99 |
| Historical 315 Low | 351.20 |
| Historical 315 Close | 353.64 |
| Historical 315 Volume | 787,333.00 |
| Historical 316 Date | 2025-07-28 |
| Historical 316 Open | 355.00 |
| Historical 316 High | 358.00 |
| Historical 316 Low | 349.89 |
| Historical 316 Close | 350.72 |
| Historical 316 Volume | 1,076,008.00 |
| Historical 317 Date | 2025-07-25 |
| Historical 317 Open | 353.00 |
| Historical 317 High | 359.50 |
| Historical 317 Low | 351.51 |
| Historical 317 Close | 355.13 |
| Historical 317 Volume | 632,227.00 |
| Historical 318 Date | 2025-07-24 |
| Historical 318 Open | 354.60 |
| Historical 318 High | 358.00 |
| Historical 318 Low | 350.12 |
| Historical 318 Close | 351.11 |
| Historical 318 Volume | 789,082.00 |
| Historical 319 Date | 2025-07-23 |
| Historical 319 Open | 358.00 |
| Historical 319 High | 358.87 |
| Historical 319 Low | 353.51 |
| Historical 319 Close | 354.36 |
| Historical 319 Volume | 472,835.00 |
| Historical 320 Date | 2025-07-22 |
| Historical 320 Open | 355.80 |
| Historical 320 High | 361.90 |
| Historical 320 Low | 355.70 |
| Historical 320 Close | 356.39 |
| Historical 320 Volume | 1,126,535.00 |
| Historical 321 Date | 2025-07-21 |
| Historical 321 Open | 356.15 |
| Historical 321 High | 358.70 |
| Historical 321 Low | 353.01 |
| Historical 321 Close | 355.66 |
| Historical 321 Volume | 1,000,294.00 |
| Historical 322 Date | 2025-07-18 |
| Historical 322 Open | 360.92 |
| Historical 322 High | 365.00 |
| Historical 322 Low | 355.05 |
| Historical 322 Close | 355.88 |
| Historical 322 Volume | 661,170.00 |
| Historical 323 Date | 2025-07-17 |
| Historical 323 Open | 356.00 |
| Historical 323 High | 363.75 |
| Historical 323 Low | 353.00 |
| Historical 323 Close | 360.92 |
| Historical 323 Volume | 1,091,216.00 |
| Historical 324 Date | 2025-07-16 |
| Historical 324 Open | 365.94 |
| Historical 324 High | 365.94 |
| Historical 324 Low | 352.51 |
| Historical 324 Close | 356.83 |
| Historical 324 Volume | 2,749,610.00 |
| Historical 325 Date | 2025-07-15 |
| Historical 325 Open | 376.00 |
| Historical 325 High | 377.78 |
| Historical 325 Low | 365.25 |
| Historical 325 Close | 365.97 |
| Historical 325 Volume | 1,535,602.00 |
| Historical 326 Date | 2025-07-14 |
| Historical 326 Open | 380.00 |
| Historical 326 High | 380.00 |
| Historical 326 Low | 373.50 |
| Historical 326 Close | 375.82 |
| Historical 326 Volume | 2,460,758.00 |
| Historical 327 Date | 2025-07-11 |
| Historical 327 Open | 375.11 |
| Historical 327 High | 381.00 |
| Historical 327 Low | 374.00 |
| Historical 327 Close | 375.42 |
| Historical 327 Volume | 848,725.00 |
| Historical 328 Date | 2025-07-10 |
| Historical 328 Open | 363.27 |
| Historical 328 High | 395.00 |
| Historical 328 Low | 363.00 |
| Historical 328 Close | 374.79 |
| Historical 328 Volume | 2,005,892.00 |
| Historical 329 Date | 2025-07-09 |
| Historical 329 Open | 363.00 |
| Historical 329 High | 364.50 |
| Historical 329 Low | 359.00 |
| Historical 329 Close | 363.27 |
| Historical 329 Volume | 732,003.00 |
| Historical 330 Date | 2025-07-08 |
| Historical 330 Open | 360.10 |
| Historical 330 High | 364.50 |
| Historical 330 Low | 355.60 |
| Historical 330 Close | 362.40 |
| Historical 330 Volume | 1,261,516.00 |
| Historical 331 Date | 2025-07-07 |
| Historical 331 Open | 358.99 |
| Historical 331 High | 364.89 |
| Historical 331 Low | 355.65 |
| Historical 331 Close | 358.98 |
| Historical 331 Volume | 1,092,919.00 |
| Historical 332 Date | 2025-07-04 |
| Historical 332 Open | 351.99 |
| Historical 332 High | 357.00 |
| Historical 332 Low | 350.00 |
| Historical 332 Close | 355.60 |
| Historical 332 Volume | 903,721.00 |
| Historical 333 Date | 2025-07-03 |
| Historical 333 Open | 360.00 |
| Historical 333 High | 362.00 |
| Historical 333 Low | 346.20 |
| Historical 333 Close | 351.42 |
| Historical 333 Volume | 1,350,085.00 |
| Historical 334 Date | 2025-07-02 |
| Historical 334 Open | 347.00 |
| Historical 334 High | 366.00 |
| Historical 334 Low | 347.00 |
| Historical 334 Close | 357.12 |
| Historical 334 Volume | 1,987,911.00 |
| Historical 335 Date | 2025-07-01 |
| Historical 335 Open | 333.00 |
| Historical 335 High | 348.00 |
| Historical 335 Low | 332.10 |
| Historical 335 Close | 345.36 |
| Historical 335 Volume | 1,458,511.00 |
| Historical 336 Date | 2025-06-30 |
| Historical 336 Open | 334.00 |
| Historical 336 High | 336.88 |
| Historical 336 Low | 330.97 |
| Historical 336 Close | 332.05 |
| Historical 336 Volume | 791,117.00 |
| Historical 337 Date | 2025-06-27 |
| Historical 337 Open | 320.00 |
| Historical 337 High | 334.01 |
| Historical 337 Low | 320.00 |
| Historical 337 Close | 329.28 |
| Historical 337 Volume | 970,170.00 |
| Historical 338 Date | 2025-06-26 |
| Historical 338 Open | 321.00 |
| Historical 338 High | 323.50 |
| Historical 338 Low | 318.00 |
| Historical 338 Close | 319.76 |
| Historical 338 Volume | 469,802.00 |
| Historical 339 Date | 2025-06-25 |
| Historical 339 Open | 320.00 |
| Historical 339 High | 325.00 |
| Historical 339 Low | 318.00 |
| Historical 339 Close | 320.20 |
| Historical 339 Volume | 763,581.00 |
| Historical 340 Date | 2025-06-24 |
| Historical 340 Open | 312.00 |
| Historical 340 High | 322.00 |
| Historical 340 Low | 308.05 |
| Historical 340 Close | 320.49 |
| Historical 340 Volume | 2,391,204.00 |
| Historical 341 Date | 2025-06-23 |
| Historical 341 Open | 305.00 |
| Historical 341 High | 310.00 |
| Historical 341 Low | 300.05 |
| Historical 341 Close | 304.76 |
| Historical 341 Volume | 1,871,653.00 |
| Historical 342 Date | 2025-06-20 |
| Historical 342 Open | 308.10 |
| Historical 342 High | 311.89 |
| Historical 342 Low | 307.00 |
| Historical 342 Close | 308.25 |
| Historical 342 Volume | 746,532.00 |
| Historical 343 Date | 2025-06-19 |
| Historical 343 Open | 309.20 |
| Historical 343 High | 313.00 |
| Historical 343 Low | 306.00 |
| Historical 343 Close | 308.08 |
| Historical 343 Volume | 1,181,477.00 |
| Historical 344 Date | 2025-06-18 |
| Historical 344 Open | 307.00 |
| Historical 344 High | 310.00 |
| Historical 344 Low | 305.50 |
| Historical 344 Close | 309.18 |
| Historical 344 Volume | 1,070,346.00 |
| Historical 345 Date | 2025-06-17 |
| Historical 345 Open | 308.50 |
| Historical 345 High | 311.90 |
| Historical 345 Low | 305.50 |
| Historical 345 Close | 307.06 |
| Historical 345 Volume | 744,928.00 |
| Historical 346 Date | 2025-06-16 |
| Historical 346 Open | 305.05 |
| Historical 346 High | 309.90 |
| Historical 346 Low | 305.05 |
| Historical 346 Close | 308.45 |
| Historical 346 Volume | 299,491.00 |
| Historical 347 Date | 2025-06-13 |
| Historical 347 Open | 310.00 |
| Historical 347 High | 310.00 |
| Historical 347 Low | 303.00 |
| Historical 347 Close | 306.33 |
| Historical 347 Volume | 861,190.00 |
| Historical 348 Date | 2025-06-12 |
| Historical 348 Open | 311.89 |
| Historical 348 High | 316.69 |
| Historical 348 Low | 310.00 |
| Historical 348 Close | 310.99 |
| Historical 348 Volume | 741,331.00 |
| Historical 349 Date | 2025-06-11 |
| Historical 349 Open | 312.44 |
| Historical 349 High | 316.65 |
| Historical 349 Low | 309.50 |
| Historical 349 Close | 310.86 |
| Historical 349 Volume | 1,271,575.00 |
| Historical 350 Date | 2025-06-10 |
| Historical 350 Open | 306.97 |
| Historical 350 High | 311.00 |
| Historical 350 Low | 301.12 |
| Historical 350 Close | 309.36 |
| Historical 350 Volume | 1,162,076.00 |
| Historical 351 Date | 2025-06-05 |
| Historical 351 Open | 310.00 |
| Historical 351 High | 310.80 |
| Historical 351 Low | 303.00 |
| Historical 351 Close | 303.94 |
| Historical 351 Volume | 811,330.00 |
| Historical 352 Date | 2025-06-04 |
| Historical 352 Open | 309.42 |
| Historical 352 High | 313.50 |
| Historical 352 Low | 308.00 |
| Historical 352 Close | 310.48 |
| Historical 352 Volume | 921,729.00 |
| Historical 353 Date | 2025-06-03 |
| Historical 353 Open | 306.00 |
| Historical 353 High | 311.00 |
| Historical 353 Low | 296.66 |
| Historical 353 Close | 309.42 |
| Historical 353 Volume | 6,196,558.00 |
| Historical 354 Date | 2025-06-02 |
| Historical 354 Open | 307.50 |
| Historical 354 High | 310.00 |
| Historical 354 Low | 300.00 |
| Historical 354 Close | 305.48 |
| Historical 354 Volume | 1,495,296.00 |
| Historical 355 Date | 2025-05-30 |
| Historical 355 Open | 290.00 |
| Historical 355 High | 312.99 |
| Historical 355 Low | 288.30 |
| Historical 355 Close | 303.29 |
| Historical 355 Volume | 2,194,180.00 |
| Historical 356 Date | 2025-05-29 |
| Historical 356 Open | 290.00 |
| Historical 356 High | 294.90 |
| Historical 356 Low | 287.50 |
| Historical 356 Close | 290.51 |
| Historical 356 Volume | 495,333.00 |
| Historical 357 Date | 2025-05-27 |
| Historical 357 Open | 284.51 |
| Historical 357 High | 290.81 |
| Historical 357 Low | 284.50 |
| Historical 357 Close | 289.28 |
| Historical 357 Volume | 1,855,820.00 |
| Historical 358 Date | 2025-05-26 |
| Historical 358 Open | 285.00 |
| Historical 358 High | 289.50 |
| Historical 358 Low | 283.50 |
| Historical 358 Close | 284.69 |
| Historical 358 Volume | 618,593.00 |
| Historical 359 Date | 2025-05-23 |
| Historical 359 Open | 286.28 |
| Historical 359 High | 293.50 |
| Historical 359 Low | 284.53 |
| Historical 359 Close | 287.93 |
| Historical 359 Volume | 833,300.00 |
| Historical 360 Date | 2025-05-22 |
| Historical 360 Open | 289.02 |
| Historical 360 High | 290.99 |
| Historical 360 Low | 284.50 |
| Historical 360 Close | 286.28 |
| Historical 360 Volume | 663,619.00 |
| Historical 361 Date | 2025-05-21 |
| Historical 361 Open | 288.90 |
| Historical 361 High | 292.49 |
| Historical 361 Low | 287.69 |
| Historical 361 Close | 288.89 |
| Historical 361 Volume | 756,808.00 |
| Historical 362 Date | 2025-05-20 |
| Historical 362 Open | 287.00 |
| Historical 362 High | 288.90 |
| Historical 362 Low | 284.00 |
| Historical 362 Close | 287.46 |
| Historical 362 Volume | 4,055,565.00 |
| Historical 363 Date | 2025-05-19 |
| Historical 363 Open | 287.99 |
| Historical 363 High | 287.99 |
| Historical 363 Low | 283.60 |
| Historical 363 Close | 286.01 |
| Historical 363 Volume | 368,736.00 |
| Historical 364 Date | 2025-05-16 |
| Historical 364 Open | 286.49 |
| Historical 364 High | 288.33 |
| Historical 364 Low | 285.00 |
| Historical 364 Close | 286.62 |
| Historical 364 Volume | 1,555,553.00 |
| Historical 365 Date | 2025-05-15 |
| Historical 365 Open | 282.00 |
| Historical 365 High | 287.00 |
| Historical 365 Low | 281.00 |
| Historical 365 Close | 285.60 |
| Historical 365 Volume | 3,181,215.00 |
| Historical 366 Date | 2025-05-14 |
| Historical 366 Open | 277.45 |
| Historical 366 High | 284.00 |
| Historical 366 Low | 275.00 |
| Historical 366 Close | 280.24 |
| Historical 366 Volume | 1,864,130.00 |
| Historical 367 Date | 2025-05-13 |
| Historical 367 Open | 289.90 |
| Historical 367 High | 289.90 |
| Historical 367 Low | 274.50 |
| Historical 367 Close | 275.92 |
| Historical 367 Volume | 1,823,012.00 |
| Historical 368 Date | 2025-05-12 |
| Historical 368 Open | 280.00 |
| Historical 368 High | 281.86 |
| Historical 368 Low | 270.01 |
| Historical 368 Close | 281.84 |
| Historical 368 Volume | 5,642,903.00 |
| Historical 369 Date | 2025-05-09 |
| Historical 369 Open | 253.00 |
| Historical 369 High | 258.00 |
| Historical 369 Low | 245.00 |
| Historical 369 Close | 256.24 |
| Historical 369 Volume | 1,243,316.00 |
| Historical 370 Date | 2025-05-08 |
| Historical 370 Open | 261.00 |
| Historical 370 High | 269.00 |
| Historical 370 Low | 236.60 |
| Historical 370 Close | 253.07 |
| Historical 370 Volume | 2,366,753.00 |
| Historical 371 Date | 2025-05-07 |
| Historical 371 Open | 250.01 |
| Historical 371 High | 272.00 |
| Historical 371 Low | 250.01 |
| Historical 371 Close | 262.89 |
| Historical 371 Volume | 1,779,567.00 |
| Historical 372 Date | 2025-05-06 |
| Historical 372 Open | 271.44 |
| Historical 372 High | 274.48 |
| Historical 372 Low | 267.50 |
| Historical 372 Close | 269.35 |
| Historical 372 Volume | 643,335.00 |
| Historical 373 Date | 2025-05-05 |
| Historical 373 Open | 275.00 |
| Historical 373 High | 275.99 |
| Historical 373 Low | 269.00 |
| Historical 373 Close | 272.03 |
| Historical 373 Volume | 422,772.00 |
| Historical 374 Date | 2025-05-02 |
| Historical 374 Open | 267.00 |
| Historical 374 High | 274.51 |
| Historical 374 Low | 264.00 |
| Historical 374 Close | 273.24 |
| Historical 374 Volume | 674,314.00 |
| Historical 375 Date | 2025-04-30 |
| Historical 375 Open | 270.00 |
| Historical 375 High | 271.90 |
| Historical 375 Low | 263.00 |
| Historical 375 Close | 264.21 |
| Historical 375 Volume | 1,636,928.00 |
| Historical 376 Date | 2025-04-29 |
| Historical 376 Open | 270.27 |
| Historical 376 High | 276.40 |
| Historical 376 Low | 268.00 |
| Historical 376 Close | 271.96 |
| Historical 376 Volume | 1,992,907.00 |
| Historical 377 Date | 2025-04-28 |
| Historical 377 Open | 273.40 |
| Historical 377 High | 279.95 |
| Historical 377 Low | 271.61 |
| Historical 377 Close | 277.27 |
| Historical 377 Volume | 1,580,632.00 |
| Historical 378 Date | 2025-04-25 |
| Historical 378 Open | 265.20 |
| Historical 378 High | 272.86 |
| Historical 378 Low | 265.20 |
| Historical 378 Close | 271.61 |
| Historical 378 Volume | 2,091,238.00 |
| Historical 379 Date | 2025-04-24 |
| Historical 379 Open | 260.00 |
| Historical 379 High | 270.00 |
| Historical 379 Low | 260.00 |
| Historical 379 Close | 265.20 |
| Historical 379 Volume | 1,073,742.00 |
| Historical 380 Date | 2025-04-23 |
| Historical 380 Open | 270.00 |
| Historical 380 High | 272.50 |
| Historical 380 Low | 265.90 |
| Historical 380 Close | 269.20 |
| Historical 380 Volume | 824,645.00 |
| Historical 381 Date | 2025-04-22 |
| Historical 381 Open | 280.00 |
| Historical 381 High | 280.44 |
| Historical 381 Low | 268.50 |
| Historical 381 Close | 269.90 |
| Historical 381 Volume | 2,414,444.00 |
| Historical 382 Date | 2025-04-21 |
| Historical 382 Open | 257.00 |
| Historical 382 High | 281.00 |
| Historical 382 Low | 256.80 |
| Historical 382 Close | 279.00 |
| Historical 382 Volume | 5,496,803.00 |
| Historical 383 Date | 2025-04-18 |
| Historical 383 Open | 253.00 |
| Historical 383 High | 259.00 |
| Historical 383 Low | 251.00 |
| Historical 383 Close | 255.65 |
| Historical 383 Volume | 1,281,552.00 |
| Historical 384 Date | 2025-04-17 |
| Historical 384 Open | 252.99 |
| Historical 384 High | 254.80 |
| Historical 384 Low | 252.00 |
| Historical 384 Close | 252.92 |
| Historical 384 Volume | 420,150.00 |
| Historical 385 Date | 2025-04-16 |
| Historical 385 Open | 256.02 |
| Historical 385 High | 259.40 |
| Historical 385 Low | 250.20 |
| Historical 385 Close | 253.09 |
| Historical 385 Volume | 988,044.00 |
| Historical 386 Date | 2025-04-15 |
| Historical 386 Open | 258.51 |
| Historical 386 High | 261.00 |
| Historical 386 Low | 255.00 |
| Historical 386 Close | 256.02 |
| Historical 386 Volume | 1,009,297.00 |
| Historical 387 Date | 2025-04-14 |
| Historical 387 Open | 257.45 |
| Historical 387 High | 259.90 |
| Historical 387 Low | 255.00 |
| Historical 387 Close | 258.14 |
| Historical 387 Volume | 853,512.00 |
| Historical 388 Date | 2025-04-11 |
| Historical 388 Open | 255.00 |
| Historical 388 High | 258.79 |
| Historical 388 Low | 253.89 |
| Historical 388 Close | 255.90 |
| Historical 388 Volume | 384,202.00 |
| Historical 389 Date | 2025-04-10 |
| Historical 389 Open | 267.00 |
| Historical 389 High | 267.90 |
| Historical 389 Low | 255.00 |
| Historical 389 Close | 257.06 |
| Historical 389 Volume | 1,214,827.00 |
| Historical 390 Date | 2025-04-09 |
| Historical 390 Open | 259.00 |
| Historical 390 High | 260.90 |
| Historical 390 Low | 250.03 |
| Historical 390 Close | 259.87 |
| Historical 390 Volume | 648,391.00 |
| Historical 391 Date | 2025-04-08 |
| Historical 391 Open | 256.88 |
| Historical 391 High | 263.49 |
| Historical 391 Low | 256.00 |
| Historical 391 Close | 260.64 |
| Historical 391 Volume | 1,526,036.00 |
| Historical 392 Date | 2025-04-07 |
| Historical 392 Open | 266.00 |
| Historical 392 High | 266.00 |
| Historical 392 Low | 241.00 |
| Historical 392 Close | 256.88 |
| Historical 392 Volume | 2,160,581.00 |
| Historical 393 Date | 2025-04-04 |
| Historical 393 Open | 256.70 |
| Historical 393 High | 277.00 |
| Historical 393 Low | 256.70 |
| Historical 393 Close | 265.33 |
| Historical 393 Volume | 3,876,121.00 |
| Historical 394 Date | 2025-04-03 |
| Historical 394 Open | 247.45 |
| Historical 394 High | 258.00 |
| Historical 394 Low | 244.50 |
| Historical 394 Close | 256.46 |
| Historical 394 Volume | 1,421,036.00 |
| Historical 395 Date | 2025-03-27 |
| Historical 395 Open | 245.00 |
| Historical 395 High | 247.99 |
| Historical 395 Low | 243.00 |
| Historical 395 Close | 247.40 |
| Historical 395 Volume | 550,356.00 |
| Historical 396 Date | 2025-03-26 |
| Historical 396 Open | 240.00 |
| Historical 396 High | 245.90 |
| Historical 396 Low | 240.00 |
| Historical 396 Close | 244.90 |
| Historical 396 Volume | 1,155,936.00 |
| Historical 397 Date | 2025-03-25 |
| Historical 397 Open | 236.00 |
| Historical 397 High | 241.49 |
| Historical 397 Low | 236.00 |
| Historical 397 Close | 239.12 |
| Historical 397 Volume | 715,765.00 |
| Historical 398 Date | 2025-03-24 |
| Historical 398 Open | 239.85 |
| Historical 398 High | 242.00 |
| Historical 398 Low | 234.90 |
| Historical 398 Close | 235.48 |
| Historical 398 Volume | 812,469.00 |
| Historical 399 Date | 2025-03-21 |
| Historical 399 Open | 242.00 |
| Historical 399 High | 242.85 |
| Historical 399 Low | 239.40 |
| Historical 399 Close | 239.85 |
| Historical 399 Volume | 713,313.00 |
| Historical 400 Date | 2025-03-20 |
| Historical 400 Open | 242.00 |
| Historical 400 High | 244.00 |
| Historical 400 Low | 240.60 |
| Historical 400 Close | 241.03 |
| Historical 400 Volume | 1,585,100.00 |
| Historical 401 Date | 2025-03-19 |
| Historical 401 Open | 244.00 |
| Historical 401 High | 248.50 |
| Historical 401 Low | 243.85 |
| Historical 401 Close | 247.50 |
| Historical 401 Volume | 2,294,747.00 |
| Historical 402 Date | 2025-03-18 |
| Historical 402 Open | 243.50 |
| Historical 402 High | 245.44 |
| Historical 402 Low | 242.87 |
| Historical 402 Close | 244.79 |
| Historical 402 Volume | 2,126,714.00 |
| Historical 403 Date | 2025-03-17 |
| Historical 403 Open | 241.51 |
| Historical 403 High | 243.60 |
| Historical 403 Low | 241.31 |
| Historical 403 Close | 243.26 |
| Historical 403 Volume | 2,204,251.00 |
| Historical 404 Date | 2025-03-14 |
| Historical 404 Open | 241.75 |
| Historical 404 High | 243.48 |
| Historical 404 Low | 240.65 |
| Historical 404 Close | 241.79 |
| Historical 404 Volume | 1,053,094.00 |
| Historical 405 Date | 2025-03-13 |
| Historical 405 Open | 241.24 |
| Historical 405 High | 241.90 |
| Historical 405 Low | 240.60 |
| Historical 405 Close | 241.00 |
| Historical 405 Volume | 323,714.00 |
| Historical 406 Date | 2025-03-12 |
| Historical 406 Open | 242.90 |
| Historical 406 High | 243.50 |
| Historical 406 Low | 239.03 |
| Historical 406 Close | 240.04 |
| Historical 406 Volume | 1,519,352.00 |
| Historical 407 Date | 2025-03-11 |
| Historical 407 Open | 240.20 |
| Historical 407 High | 243.90 |
| Historical 407 Low | 240.20 |
| Historical 407 Close | 241.20 |
| Historical 407 Volume | 1,766,776.00 |
| Historical 408 Date | 2025-03-10 |
| Historical 408 Open | 239.00 |
| Historical 408 High | 241.50 |
| Historical 408 Low | 236.49 |
| Historical 408 Close | 239.07 |
| Historical 408 Volume | 1,718,709.00 |
| Historical 409 Date | 2025-03-07 |
| Historical 409 Open | 241.99 |
| Historical 409 High | 241.99 |
| Historical 409 Low | 238.60 |
| Historical 409 Close | 238.84 |
| Historical 409 Volume | 585,205.00 |
| Historical 410 Date | 2025-03-06 |
| Historical 410 Open | 243.23 |
| Historical 410 High | 243.23 |
| Historical 410 Low | 239.50 |
| Historical 410 Close | 240.05 |
| Historical 410 Volume | 1,293,908.00 |
| Historical 411 Date | 2025-03-05 |
| Historical 411 Open | 243.00 |
| Historical 411 High | 244.90 |
| Historical 411 Low | 241.69 |
| Historical 411 Close | 243.23 |
| Historical 411 Volume | 739,302.00 |
| Historical 412 Date | 2025-03-04 |
| Historical 412 Open | 242.00 |
| Historical 412 High | 243.10 |
| Historical 412 Low | 241.97 |
| Historical 412 Close | 242.96 |
| Historical 412 Volume | 226,089.00 |
| Historical 413 Date | 2025-03-03 |
| Historical 413 Open | 242.00 |
| Historical 413 High | 243.87 |
| Historical 413 Low | 241.50 |
| Historical 413 Close | 242.94 |
| Historical 413 Volume | 1,243,582.00 |
| Historical 414 Date | 2025-02-28 |
| Historical 414 Open | 237.38 |
| Historical 414 High | 244.90 |
| Historical 414 Low | 237.38 |
| Historical 414 Close | 241.90 |
| Historical 414 Volume | 2,170,597.00 |
| Historical 415 Date | 2025-02-27 |
| Historical 415 Open | 239.90 |
| Historical 415 High | 239.90 |
| Historical 415 Low | 237.00 |
| Historical 415 Close | 239.01 |
| Historical 415 Volume | 1,395,752.00 |
| Historical 416 Date | 2025-02-26 |
| Historical 416 Open | 239.40 |
| Historical 416 High | 240.00 |
| Historical 416 Low | 236.02 |
| Historical 416 Close | 236.63 |
| Historical 416 Volume | 822,532.00 |
| Historical 417 Date | 2025-02-25 |
| Historical 417 Open | 239.99 |
| Historical 417 High | 240.80 |
| Historical 417 Low | 238.00 |
| Historical 417 Close | 238.88 |
| Historical 417 Volume | 1,824,302.00 |
| Historical 418 Date | 2025-02-24 |
| Historical 418 Open | 235.95 |
| Historical 418 High | 242.00 |
| Historical 418 Low | 232.75 |
| Historical 418 Close | 240.04 |
| Historical 418 Volume | 1,270,099.00 |
| Historical 419 Date | 2025-02-21 |
| Historical 419 Open | 236.60 |
| Historical 419 High | 237.20 |
| Historical 419 Low | 232.50 |
| Historical 419 Close | 234.60 |
| Historical 419 Volume | 867,974.00 |
| Historical 420 Date | 2025-02-20 |
| Historical 420 Open | 236.74 |
| Historical 420 High | 237.70 |
| Historical 420 Low | 235.55 |
| Historical 420 Close | 236.60 |
| Historical 420 Volume | 688,331.00 |
| Historical 421 Date | 2025-02-19 |
| Historical 421 Open | 235.99 |
| Historical 421 High | 238.65 |
| Historical 421 Low | 234.01 |
| Historical 421 Close | 236.74 |
| Historical 421 Volume | 755,375.00 |
| Historical 422 Date | 2025-02-18 |
| Historical 422 Open | 234.50 |
| Historical 422 High | 236.00 |
| Historical 422 Low | 230.00 |
| Historical 422 Close | 234.61 |
| Historical 422 Volume | 425,272.00 |
| Historical 423 Date | 2025-02-17 |
| Historical 423 Open | 236.35 |
| Historical 423 High | 237.90 |
| Historical 423 Low | 233.85 |
| Historical 423 Close | 234.93 |
| Historical 423 Volume | 530,609.00 |
| Historical 424 Date | 2025-02-14 |
| Historical 424 Open | 240.00 |
| Historical 424 High | 240.30 |
| Historical 424 Low | 235.50 |
| Historical 424 Close | 236.33 |
| Historical 424 Volume | 852,505.00 |
| Historical 425 Date | 2025-02-13 |
| Historical 425 Open | 239.44 |
| Historical 425 High | 240.49 |
| Historical 425 Low | 236.90 |
| Historical 425 Close | 239.21 |
| Historical 425 Volume | 1,844,800.00 |
| Historical 426 Date | 2025-02-12 |
| Historical 426 Open | 239.00 |
| Historical 426 High | 239.75 |
| Historical 426 Low | 236.00 |
| Historical 426 Close | 237.98 |
| Historical 426 Volume | 708,868.00 |
| Historical 427 Date | 2025-02-11 |
| Historical 427 Open | 235.00 |
| Historical 427 High | 239.00 |
| Historical 427 Low | 235.00 |
| Historical 427 Close | 237.50 |
| Historical 427 Volume | 344,587.00 |
| Historical 428 Date | 2025-02-10 |
| Historical 428 Open | 238.00 |
| Historical 428 High | 238.86 |
| Historical 428 Low | 234.00 |
| Historical 428 Close | 237.15 |
| Historical 428 Volume | 421,383.00 |
| Historical 429 Date | 2025-02-07 |
| Historical 429 Open | 236.50 |
| Historical 429 High | 238.70 |
| Historical 429 Low | 235.00 |
| Historical 429 Close | 237.00 |
| Historical 429 Volume | 312,403.00 |
| Historical 430 Date | 2025-02-06 |
| Historical 430 Open | 240.00 |
| Historical 430 High | 241.00 |
| Historical 430 Low | 235.07 |
| Historical 430 Close | 236.13 |
| Historical 430 Volume | 1,729,512.00 |
| Historical 431 Date | 2025-02-04 |
| Historical 431 Open | 244.37 |
| Historical 431 High | 246.50 |
| Historical 431 Low | 239.11 |
| Historical 431 Close | 240.00 |
| Historical 431 Volume | 588,996.00 |
| Historical 432 Date | 2025-02-03 |
| Historical 432 Open | 245.00 |
| Historical 432 High | 249.40 |
| Historical 432 Low | 243.00 |
| Historical 432 Close | 243.62 |
| Historical 432 Volume | 1,013,776.00 |
| Historical 433 Date | 2025-01-31 |
| Historical 433 Open | 238.00 |
| Historical 433 High | 242.89 |
| Historical 433 Low | 236.06 |
| Historical 433 Close | 240.65 |
| Historical 433 Volume | 814,223.00 |
| Historical 434 Date | 2025-01-30 |
| Historical 434 Open | 237.00 |
| Historical 434 High | 239.00 |
| Historical 434 Low | 236.00 |
| Historical 434 Close | 237.40 |
| Historical 434 Volume | 1,229,658.00 |
| Historical 435 Date | 2025-01-29 |
| Historical 435 Open | 238.89 |
| Historical 435 High | 241.90 |
| Historical 435 Low | 236.03 |
| Historical 435 Close | 236.95 |
| Historical 435 Volume | 162,586.00 |
| Historical 436 Date | 2025-01-28 |
| Historical 436 Open | 240.03 |
| Historical 436 High | 243.50 |
| Historical 436 Low | 237.37 |
| Historical 436 Close | 238.89 |
| Historical 436 Volume | 794,683.00 |
| Historical 437 Date | 2025-01-27 |
| Historical 437 Open | 245.00 |
| Historical 437 High | 246.00 |
| Historical 437 Low | 239.50 |
| Historical 437 Close | 241.94 |
| Historical 437 Volume | 443,230.00 |
| Historical 438 Date | 2025-01-24 |
| Historical 438 Open | 243.77 |
| Historical 438 High | 245.50 |
| Historical 438 Low | 242.50 |
| Historical 438 Close | 244.60 |
| Historical 438 Volume | 1,001,560.00 |
| Historical 439 Date | 2025-01-23 |
| Historical 439 Open | 243.04 |
| Historical 439 High | 245.50 |
| Historical 439 Low | 241.00 |
| Historical 439 Close | 242.26 |
| Historical 439 Volume | 501,047.00 |
| Historical 440 Date | 2025-01-22 |
| Historical 440 Open | 246.00 |
| Historical 440 High | 251.00 |
| Historical 440 Low | 242.00 |
| Historical 440 Close | 243.04 |
| Historical 440 Volume | 1,236,807.00 |
| Historical 441 Date | 2025-01-21 |
| Historical 441 Open | 241.90 |
| Historical 441 High | 248.19 |
| Historical 441 Low | 240.50 |
| Historical 441 Close | 245.97 |
| Historical 441 Volume | 1,218,550.00 |
| Historical 442 Date | 2025-01-20 |
| Historical 442 Open | 238.50 |
| Historical 442 High | 241.86 |
| Historical 442 Low | 237.00 |
| Historical 442 Close | 240.68 |
| Historical 442 Volume | 1,984,007.00 |
| Historical 443 Date | 2025-01-17 |
| Historical 443 Open | 236.36 |
| Historical 443 High | 238.00 |
| Historical 443 Low | 235.50 |
| Historical 443 Close | 236.93 |
| Historical 443 Volume | 682,012.00 |
| Historical 444 Date | 2025-01-16 |
| Historical 444 Open | 238.47 |
| Historical 444 High | 238.47 |
| Historical 444 Low | 235.50 |
| Historical 444 Close | 236.36 |
| Historical 444 Volume | 1,308,848.00 |
| Historical 445 Date | 2025-01-15 |
| Historical 445 Open | 237.99 |
| Historical 445 High | 238.99 |
| Historical 445 Low | 236.00 |
| Historical 445 Close | 237.46 |
| Historical 445 Volume | 1,221,962.00 |
| Historical 446 Date | 2025-01-14 |
| Historical 446 Open | 237.00 |
| Historical 446 High | 238.98 |
| Historical 446 Low | 234.01 |
| Historical 446 Close | 237.40 |
| Historical 446 Volume | 1,409,923.00 |
| Historical 447 Date | 2025-01-13 |
| Historical 447 Open | 233.91 |
| Historical 447 High | 240.39 |
| Historical 447 Low | 233.91 |
| Historical 447 Close | 236.59 |
| Historical 447 Volume | 1,616,945.00 |
| Historical 448 Date | 2025-01-10 |
| Historical 448 Open | 234.00 |
| Historical 448 High | 236.43 |
| Historical 448 Low | 232.00 |
| Historical 448 Close | 233.31 |
| Historical 448 Volume | 1,018,318.00 |
| Historical 449 Date | 2025-01-09 |
| Historical 449 Open | 241.50 |
| Historical 449 High | 242.06 |
| Historical 449 Low | 234.50 |
| Historical 449 Close | 234.99 |
| Historical 449 Volume | 1,735,396.00 |
| Historical 450 Date | 2025-01-08 |
| Historical 450 Open | 247.00 |
| Historical 450 High | 249.44 |
| Historical 450 Low | 240.00 |
| Historical 450 Close | 241.47 |
| Historical 450 Volume | 637,784.00 |
| Historical 451 Date | 2025-01-07 |
| Historical 451 Open | 243.00 |
| Historical 451 High | 247.50 |
| Historical 451 Low | 240.00 |
| Historical 451 Close | 245.80 |
| Historical 451 Volume | 1,286,956.00 |
| Historical 452 Date | 2025-01-06 |
| Historical 452 Open | 246.17 |
| Historical 452 High | 247.00 |
| Historical 452 Low | 241.00 |
| Historical 452 Close | 242.06 |
| Historical 452 Volume | 802,312.00 |
| Historical 453 Date | 2025-01-03 |
| Historical 453 Open | 247.00 |
| Historical 453 High | 249.50 |
| Historical 453 Low | 240.40 |
| Historical 453 Close | 246.17 |
| Historical 453 Volume | 909,251.00 |
| Historical 454 Date | 2025-01-02 |
| Historical 454 Open | 241.30 |
| Historical 454 High | 252.50 |
| Historical 454 Low | 241.30 |
| Historical 454 Close | 247.55 |
| Historical 454 Volume | 2,777,521.00 |
| Historical 455 Date | 2025-01-01 |
| Historical 455 Open | 239.11 |
| Historical 455 High | 250.00 |
| Historical 455 Low | 239.11 |
| Historical 455 Close | 245.48 |
| Historical 455 Volume | 1,592,767.00 |
| Historical 456 Date | 2024-12-31 |
| Historical 456 Open | 244.99 |
| Historical 456 High | 244.99 |
| Historical 456 Low | 238.00 |
| Historical 456 Close | 241.97 |
| Historical 456 Volume | 1,984,119.00 |
| Historical 457 Date | 2024-12-30 |
| Historical 457 Open | 234.00 |
| Historical 457 High | 246.90 |
| Historical 457 Low | 233.01 |
| Historical 457 Close | 243.54 |
| Historical 457 Volume | 6,024,573.00 |
| Historical 458 Date | 2024-12-27 |
| Historical 458 Open | 222.50 |
| Historical 458 High | 232.97 |
| Historical 458 Low | 220.77 |
| Historical 458 Close | 229.82 |
| Historical 458 Volume | 3,683,307.00 |
| Historical 459 Date | 2024-12-26 |
| Historical 459 Open | 223.10 |
| Historical 459 High | 225.35 |
| Historical 459 Low | 220.00 |
| Historical 459 Close | 221.01 |
| Historical 459 Volume | 3,519,507.00 |
| Historical 460 Date | 2024-12-24 |
| Historical 460 Open | 221.80 |
| Historical 460 High | 225.10 |
| Historical 460 Low | 219.01 |
| Historical 460 Close | 221.74 |
| Historical 460 Volume | 5,939,131.00 |
| Historical 461 Date | 2024-12-23 |
| Historical 461 Open | 226.00 |
| Historical 461 High | 226.00 |
| Historical 461 Low | 216.57 |
| Historical 461 Close | 220.96 |
| Historical 461 Volume | 2,240,088.00 |
| Historical 462 Date | 2024-12-20 |
| Historical 462 Open | 211.99 |
| Historical 462 High | 226.50 |
| Historical 462 Low | 211.50 |
| Historical 462 Close | 218.52 |
| Historical 462 Volume | 1,696,946.00 |
| Historical 463 Date | 2024-12-19 |
| Historical 463 Open | 212.96 |
| Historical 463 High | 217.50 |
| Historical 463 Low | 210.00 |
| Historical 463 Close | 211.40 |
| Historical 463 Volume | 3,411,719.00 |
| Historical 464 Date | 2024-12-18 |
| Historical 464 Open | 227.00 |
| Historical 464 High | 229.44 |
| Historical 464 Low | 212.00 |
| Historical 464 Close | 214.77 |
| Historical 464 Volume | 2,786,799.00 |
| Historical 465 Date | 2024-12-17 |
| Historical 465 Open | 221.10 |
| Historical 465 High | 230.30 |
| Historical 465 Low | 221.10 |
| Historical 465 Close | 225.08 |
| Historical 465 Volume | 3,652,286.00 |
| Historical 466 Date | 2024-12-16 |
| Historical 466 Open | 228.10 |
| Historical 466 High | 228.92 |
| Historical 466 Low | 223.50 |
| Historical 466 Close | 224.47 |
| Historical 466 Volume | 2,128,923.00 |
| Historical 467 Date | 2024-12-13 |
| Historical 467 Open | 241.50 |
| Historical 467 High | 242.01 |
| Historical 467 Low | 227.50 |
| Historical 467 Close | 228.02 |
| Historical 467 Volume | 4,247,367.00 |
| Historical 468 Date | 2024-12-12 |
| Historical 468 Open | 246.50 |
| Historical 468 High | 246.50 |
| Historical 468 Low | 239.42 |
| Historical 468 Close | 241.47 |
| Historical 468 Volume | 1,861,976.00 |
| Historical 469 Date | 2024-12-11 |
| Historical 469 Open | 243.54 |
| Historical 469 High | 248.75 |
| Historical 469 Low | 243.11 |
| Historical 469 Close | 245.10 |
| Historical 469 Volume | 1,000,996.00 |
| Historical 470 Date | 2024-12-10 |
| Historical 470 Open | 245.00 |
| Historical 470 High | 254.00 |
| Historical 470 Low | 240.95 |
| Historical 470 Close | 243.54 |
| Historical 470 Volume | 3,208,349.00 |
| Historical 471 Date | 2024-12-09 |
| Historical 471 Open | 257.00 |
| Historical 471 High | 257.00 |
| Historical 471 Low | 239.00 |
| Historical 471 Close | 247.42 |
| Historical 471 Volume | 2,625,079.00 |
| Historical 472 Date | 2024-12-06 |
| Historical 472 Open | 246.10 |
| Historical 472 High | 260.00 |
| Historical 472 Low | 241.50 |
| Historical 472 Close | 254.86 |
| Historical 472 Volume | 2,929,183.00 |
| Historical 473 Date | 2024-12-05 |
| Historical 473 Open | 235.00 |
| Historical 473 High | 245.50 |
| Historical 473 Low | 233.03 |
| Historical 473 Close | 244.10 |
| Historical 473 Volume | 2,804,890.00 |
| Historical 474 Date | 2024-12-04 |
| Historical 474 Open | 237.07 |
| Historical 474 High | 241.50 |
| Historical 474 Low | 233.50 |
| Historical 474 Close | 234.18 |
| Historical 474 Volume | 1,588,932.00 |
| Historical 475 Date | 2024-12-03 |
| Historical 475 Open | 238.00 |
| Historical 475 High | 242.00 |
| Historical 475 Low | 234.90 |
| Historical 475 Close | 236.07 |
| Historical 475 Volume | 974,532.00 |
| Historical 476 Date | 2024-12-02 |
| Historical 476 Open | 228.36 |
| Historical 476 High | 240.99 |
| Historical 476 Low | 228.00 |
| Historical 476 Close | 238.00 |
| Historical 476 Volume | 2,528,738.00 |
| Historical 477 Date | 2024-11-29 |
| Historical 477 Open | 226.50 |
| Historical 477 High | 231.07 |
| Historical 477 Low | 225.20 |
| Historical 477 Close | 227.38 |
| Historical 477 Volume | 2,225,444.00 |
| Historical 478 Date | 2024-11-28 |
| Historical 478 Open | 232.00 |
| Historical 478 High | 232.00 |
| Historical 478 Low | 225.60 |
| Historical 478 Close | 227.44 |
| Historical 478 Volume | 3,149,852.00 |
| Historical 479 Date | 2024-11-27 |
| Historical 479 Open | 221.00 |
| Historical 479 High | 238.00 |
| Historical 479 Low | 221.00 |
| Historical 479 Close | 233.45 |
| Historical 479 Volume | 10,801,776.00 |
| Historical 480 Date | 2024-11-26 |
| Historical 480 Open | 260.00 |
| Historical 480 High | 280.00 |
| Historical 480 Low | 237.01 |
| Historical 480 Close | 237.01 |
| Historical 480 Volume | 9,780,616.00 |
| Historical 481 Date | 2024-11-25 |
| Historical 481 Open | 257.44 |
| Historical 481 High | 281.00 |
| Historical 481 Low | 252.05 |
| Historical 481 Close | 263.34 |
| Historical 481 Volume | 2,081,690.00 |
| Historical 482 Date | 2024-11-22 |
| Historical 482 Open | 237.00 |
| Historical 482 High | 258.54 |
| Historical 482 Low | 237.00 |
| Historical 482 Close | 257.44 |
| Historical 482 Volume | 5,502,694.00 |
| Historical 483 Date | 2024-11-21 |
| Historical 483 Open | 232.30 |
| Historical 483 High | 237.00 |
| Historical 483 Low | 230.00 |
| Historical 483 Close | 235.04 |
| Historical 483 Volume | 1,434,626.00 |
| Historical 484 Date | 2024-11-20 |
| Historical 484 Open | 232.00 |
| Historical 484 High | 233.80 |
| Historical 484 Low | 231.00 |
| Historical 484 Close | 232.38 |
| Historical 484 Volume | 1,336,674.00 |
| Historical 485 Date | 2024-11-19 |
| Historical 485 Open | 231.00 |
| Historical 485 High | 232.00 |
| Historical 485 Low | 229.21 |
| Historical 485 Close | 230.92 |
| Historical 485 Volume | 5,125,765.00 |
| Historical 486 Date | 2024-11-18 |
| Historical 486 Open | 233.00 |
| Historical 486 High | 233.00 |
| Historical 486 Low | 227.00 |
| Historical 486 Close | 229.51 |
| Historical 486 Volume | 1,630,609.00 |
| Historical 487 Date | 2024-11-15 |
| Historical 487 Open | 228.10 |
| Historical 487 High | 232.87 |
| Historical 487 Low | 228.00 |
| Historical 487 Close | 230.53 |
| Historical 487 Volume | 3,688,228.00 |
| Historical 488 Date | 2024-11-14 |
| Historical 488 Open | 225.80 |
| Historical 488 High | 228.00 |
| Historical 488 Low | 224.41 |
| Historical 488 Close | 226.38 |
| Historical 488 Volume | 2,737,833.00 |
| Historical 489 Date | 2024-11-13 |
| Historical 489 Open | 227.49 |
| Historical 489 High | 227.90 |
| Historical 489 Low | 223.55 |
| Historical 489 Close | 224.52 |
| Historical 489 Volume | 1,746,993.00 |
| Historical 490 Date | 2024-11-12 |
| Historical 490 Open | 227.00 |
| Historical 490 High | 228.90 |
| Historical 490 Low | 226.00 |
| Historical 490 Close | 227.40 |
| Historical 490 Volume | 317,038.00 |
| Historical 491 Date | 2024-11-11 |
| Historical 491 Open | 228.72 |
| Historical 491 High | 229.90 |
| Historical 491 Low | 227.27 |
| Historical 491 Close | 228.09 |
| Historical 491 Volume | 382,241.00 |
| Historical 492 Date | 2024-11-08 |
| Historical 492 Open | 230.49 |
| Historical 492 High | 232.00 |
| Historical 492 Low | 228.00 |
| Historical 492 Close | 228.67 |
| Historical 492 Volume | 569,711.00 |
| Historical 493 Date | 2024-11-07 |
| Historical 493 Open | 232.45 |
| Historical 493 High | 233.90 |
| Historical 493 Low | 230.00 |
| Historical 493 Close | 230.47 |
| Historical 493 Volume | 461,780.00 |
| Historical 494 Date | 2024-11-06 |
| Historical 494 Open | 231.15 |
| Historical 494 High | 233.00 |
| Historical 494 Low | 231.00 |
| Historical 494 Close | 232.39 |
| Historical 494 Volume | 527,183.00 |
| Historical 495 Date | 2024-11-05 |
| Historical 495 Open | 230.00 |
| Historical 495 High | 233.00 |
| Historical 495 Low | 228.00 |
| Historical 495 Close | 231.15 |
| Historical 495 Volume | 998,518.00 |
| Historical 496 Date | 2024-11-04 |
| Historical 496 Open | 233.00 |
| Historical 496 High | 233.50 |
| Historical 496 Low | 229.00 |
| Historical 496 Close | 232.71 |
| Historical 496 Volume | 712,700.00 |
| Historical 497 Date | 2024-11-01 |
| Historical 497 Open | 232.00 |
| Historical 497 High | 234.50 |
| Historical 497 Low | 230.00 |
| Historical 497 Close | 231.53 |
| Historical 497 Volume | 1,216,336.00 |
| Historical 498 Date | 2024-10-31 |
| Historical 498 Open | 238.98 |
| Historical 498 High | 241.20 |
| Historical 498 Low | 231.00 |
| Historical 498 Close | 231.88 |
| Historical 498 Volume | 738,399.00 |
| Historical 499 Date | 2024-10-30 |
| Historical 499 Open | 241.00 |
| Historical 499 High | 241.95 |
| Historical 499 Low | 238.00 |
| Historical 499 Close | 238.98 |
| Historical 499 Volume | 680,133.00 |
| Historical 500 Date | 2024-10-29 |
| Historical 500 Open | 239.50 |
| Historical 500 High | 242.51 |
| Historical 500 Low | 239.50 |
| Historical 500 Close | 241.33 |
| Historical 500 Volume | 6,944,069.00 |
| Historical 501 Date | 2024-10-28 |
| Historical 501 Open | 246.90 |
| Historical 501 High | 249.00 |
| Historical 501 Low | 245.00 |
| Historical 501 Close | 247.01 |
| Historical 501 Volume | 971,936.00 |
| Historical 502 Date | 2024-10-25 |
| Historical 502 Open | 242.30 |
| Historical 502 High | 247.00 |
| Historical 502 Low | 242.30 |
| Historical 502 Close | 245.34 |
| Historical 502 Volume | 1,397,199.00 |
| Historical 503 Date | 2024-10-24 |
| Historical 503 Open | 241.60 |
| Historical 503 High | 243.39 |
| Historical 503 Low | 241.00 |
| Historical 503 Close | 242.03 |
| Historical 503 Volume | 1,050,602.00 |
| Historical 504 Date | 2024-10-23 |
| Historical 504 Open | 242.00 |
| Historical 504 High | 242.00 |
| Historical 504 Low | 240.50 |
| Historical 504 Close | 240.96 |
| Historical 504 Volume | 618,763.00 |
| Historical 505 Date | 2024-10-22 |
| Historical 505 Open | 241.35 |
| Historical 505 High | 242.50 |
| Historical 505 Low | 240.75 |
| Historical 505 Close | 241.19 |
| Historical 505 Volume | 282,690.00 |
| Historical 506 Date | 2024-10-21 |
| Historical 506 Open | 242.00 |
| Historical 506 High | 243.00 |
| Historical 506 Low | 240.50 |
| Historical 506 Close | 240.86 |
| Historical 506 Volume | 721,430.00 |
| Historical 507 Date | 2024-10-18 |
| Historical 507 Open | 240.00 |
| Historical 507 High | 242.10 |
| Historical 507 Low | 240.00 |
| Historical 507 Close | 240.95 |
| Historical 507 Volume | 615,843.00 |
| Historical 508 Date | 2024-10-17 |
| Historical 508 Open | 240.50 |
| Historical 508 High | 242.49 |
| Historical 508 Low | 236.01 |
| Historical 508 Close | 240.04 |
| Historical 508 Volume | 1,343,617.00 |
| Historical 509 Date | 2024-10-16 |
| Historical 509 Open | 242.34 |
| Historical 509 High | 243.99 |
| Historical 509 Low | 239.91 |
| Historical 509 Close | 240.04 |
| Historical 509 Volume | 637,454.00 |
| Historical 510 Date | 2024-10-15 |
| Historical 510 Open | 242.00 |
| Historical 510 High | 242.90 |
| Historical 510 Low | 240.50 |
| Historical 510 Close | 242.34 |
| Historical 510 Volume | 290,008.00 |
| Historical 511 Date | 2024-10-14 |
| Historical 511 Open | 241.00 |
| Historical 511 High | 243.99 |
| Historical 511 Low | 241.00 |
| Historical 511 Close | 241.43 |
| Historical 511 Volume | 244,769.00 |
| Historical 512 Date | 2024-10-11 |
| Historical 512 Open | 241.25 |
| Historical 512 High | 243.00 |
| Historical 512 Low | 239.01 |
| Historical 512 Close | 240.62 |
| Historical 512 Volume | 431,871.00 |
| Historical 513 Date | 2024-10-10 |
| Historical 513 Open | 241.04 |
| Historical 513 High | 244.00 |
| Historical 513 Low | 240.75 |
| Historical 513 Close | 240.95 |
| Historical 513 Volume | 566,684.00 |
| Historical 514 Date | 2024-10-09 |
| Historical 514 Open | 241.00 |
| Historical 514 High | 243.95 |
| Historical 514 Low | 239.00 |
| Historical 514 Close | 241.04 |
| Historical 514 Volume | 838,236.00 |
| Historical 515 Date | 2024-10-08 |
| Historical 515 Open | 239.74 |
| Historical 515 High | 242.24 |
| Historical 515 Low | 239.74 |
| Historical 515 Close | 241.58 |
| Historical 515 Volume | 1,240,040.00 |
| Historical 516 Date | 2024-10-07 |
| Historical 516 Open | 237.00 |
| Historical 516 High | 241.50 |
| Historical 516 Low | 237.00 |
| Historical 516 Close | 239.74 |
| Historical 516 Volume | 776,316.00 |
| Historical 517 Date | 2024-10-04 |
| Historical 517 Open | 230.00 |
| Historical 517 High | 237.25 |
| Historical 517 Low | 230.00 |
| Historical 517 Close | 236.50 |
| Historical 517 Volume | 1,542,157.00 |
| Historical 518 Date | 2024-10-03 |
| Historical 518 Open | 228.75 |
| Historical 518 High | 232.00 |
| Historical 518 Low | 227.00 |
| Historical 518 Close | 230.28 |
| Historical 518 Volume | 494,213.00 |
| Historical 519 Date | 2024-10-02 |
| Historical 519 Open | 227.39 |
| Historical 519 High | 229.99 |
| Historical 519 Low | 226.00 |
| Historical 519 Close | 228.92 |
| Historical 519 Volume | 245,754.00 |
| Historical 520 Date | 2024-10-01 |
| Historical 520 Open | 228.15 |
| Historical 520 High | 229.00 |
| Historical 520 Low | 225.00 |
| Historical 520 Close | 226.92 |
| Historical 520 Volume | 234,917.00 |
| Historical 521 Date | 2024-09-30 |
| Historical 521 Open | 232.00 |
| Historical 521 High | 232.80 |
| Historical 521 Low | 208.43 |
| Historical 521 Close | 228.15 |
| Historical 521 Volume | 285,910.00 |
| Historical 522 Date | 2024-09-27 |
| Historical 522 Open | 234.00 |
| Historical 522 High | 234.00 |
| Historical 522 Low | 230.15 |
| Historical 522 Close | 231.59 |
| Historical 522 Volume | 138,139.00 |
| Historical 523 Date | 2024-09-26 |
| Historical 523 Open | 236.00 |
| Historical 523 High | 237.01 |
| Historical 523 Low | 232.00 |
| Historical 523 Close | 233.36 |
| Historical 523 Volume | 301,120.00 |
| Historical 524 Date | 2024-09-25 |
| Historical 524 Open | 233.00 |
| Historical 524 High | 236.01 |
| Historical 524 Low | 232.00 |
| Historical 524 Close | 234.61 |
| Historical 524 Volume | 2,475,481.00 |
| Historical 525 Date | 2024-09-24 |
| Historical 525 Open | 235.00 |
| Historical 525 High | 235.97 |
| Historical 525 Low | 227.86 |
| Historical 525 Close | 232.92 |
| Historical 525 Volume | 623,784.00 |
| Historical 526 Date | 2024-09-23 |
| Historical 526 Open | 236.03 |
| Historical 526 High | 237.25 |
| Historical 526 Low | 231.95 |
| Historical 526 Close | 234.02 |
| Historical 526 Volume | 328,336.00 |
| Historical 527 Date | 2024-09-20 |
| Historical 527 Open | 226.90 |
| Historical 527 High | 237.00 |
| Historical 527 Low | 226.89 |
| Historical 527 Close | 236.01 |
| Historical 527 Volume | 2,089,920.00 |
| Historical 528 Date | 2024-09-19 |
| Historical 528 Open | 218.00 |
| Historical 528 High | 227.45 |
| Historical 528 Low | 217.81 |
| Historical 528 Close | 225.60 |
| Historical 528 Volume | 1,577,593.00 |
| Historical 529 Date | 2024-09-18 |
| Historical 529 Open | 212.64 |
| Historical 529 High | 218.99 |
| Historical 529 Low | 212.64 |
| Historical 529 Close | 217.73 |
| Historical 529 Volume | 1,364,327.00 |
| Historical 530 Date | 2024-09-16 |
| Historical 530 Open | 214.98 |
| Historical 530 High | 218.00 |
| Historical 530 Low | 212.00 |
| Historical 530 Close | 212.64 |
| Historical 530 Volume | 456,975.00 |
| Historical 531 Date | 2024-09-13 |
| Historical 531 Open | 220.00 |
| Historical 531 High | 220.00 |
| Historical 531 Low | 213.33 |
| Historical 531 Close | 214.98 |
| Historical 531 Volume | 585,444.00 |
| Historical 532 Date | 2024-09-12 |
| Historical 532 Open | 216.90 |
| Historical 532 High | 218.00 |
| Historical 532 Low | 215.91 |
| Historical 532 Close | 216.74 |
| Historical 532 Volume | 384,279.00 |
| Historical 533 Date | 2024-09-11 |
| Historical 533 Open | 221.50 |
| Historical 533 High | 224.00 |
| Historical 533 Low | 215.63 |
| Historical 533 Close | 216.61 |
| Historical 533 Volume | 465,653.00 |
| Historical 534 Date | 2024-09-10 |
| Historical 534 Open | 221.00 |
| Historical 534 High | 221.80 |
| Historical 534 Low | 217.78 |
| Historical 534 Close | 220.84 |
| Historical 534 Volume | 914,732.00 |
| Historical 535 Date | 2024-09-09 |
| Historical 535 Open | 221.99 |
| Historical 535 High | 223.47 |
| Historical 535 Low | 218.22 |
| Historical 535 Close | 219.64 |
| Historical 535 Volume | 478,443.00 |
| Historical 536 Date | 2024-09-06 |
| Historical 536 Open | 224.46 |
| Historical 536 High | 225.50 |
| Historical 536 Low | 220.50 |
| Historical 536 Close | 221.59 |
| Historical 536 Volume | 637,181.00 |
| Historical 537 Date | 2024-09-05 |
| Historical 537 Open | 226.00 |
| Historical 537 High | 227.00 |
| Historical 537 Low | 223.01 |
| Historical 537 Close | 223.82 |
| Historical 537 Volume | 433,157.00 |
| Historical 538 Date | 2024-09-04 |
| Historical 538 Open | 230.50 |
| Historical 538 High | 230.50 |
| Historical 538 Low | 224.98 |
| Historical 538 Close | 225.44 |
| Historical 538 Volume | 377,519.00 |
| Historical 539 Date | 2024-09-03 |
| Historical 539 Open | 231.00 |
| Historical 539 High | 236.00 |
| Historical 539 Low | 227.50 |
| Historical 539 Close | 228.80 |
| Historical 539 Volume | 1,016,702.00 |
| Historical 540 Date | 2024-09-02 |
| Historical 540 Open | 236.89 |
| Historical 540 High | 236.89 |
| Historical 540 Low | 230.10 |
| Historical 540 Close | 230.97 |
| Historical 540 Volume | 457,054.00 |
| Historical 541 Date | 2024-08-30 |
| Historical 541 Open | 235.90 |
| Historical 541 High | 237.70 |
| Historical 541 Low | 234.50 |
| Historical 541 Close | 235.43 |
| Historical 541 Volume | 315,746.00 |
| Historical 542 Date | 2024-08-29 |
| Historical 542 Open | 239.99 |
| Historical 542 High | 239.99 |
| Historical 542 Low | 236.30 |
| Historical 542 Close | 236.66 |
| Historical 542 Volume | 1,001,804.00 |
| Historical 543 Date | 2024-08-28 |
| Historical 543 Open | 240.00 |
| Historical 543 High | 240.49 |
| Historical 543 Low | 237.65 |
| Historical 543 Close | 239.10 |
| Historical 543 Volume | 273,235.00 |
| Historical 544 Date | 2024-08-27 |
| Historical 544 Open | 240.25 |
| Historical 544 High | 240.74 |
| Historical 544 Low | 239.50 |
| Historical 544 Close | 239.89 |
| Historical 544 Volume | 162,383.00 |
| Historical 545 Date | 2024-08-26 |
| Historical 545 Open | 240.98 |
| Historical 545 High | 241.45 |
| Historical 545 Low | 239.00 |
| Historical 545 Close | 240.21 |
| Historical 545 Volume | 255,553.00 |
| Historical 546 Date | 2024-08-23 |
| Historical 546 Open | 240.00 |
| Historical 546 High | 241.37 |
| Historical 546 Low | 240.00 |
| Historical 546 Close | 240.98 |
| Historical 546 Volume | 592,637.00 |
| Historical 547 Date | 2024-08-22 |
| Historical 547 Open | 241.92 |
| Historical 547 High | 242.47 |
| Historical 547 Low | 240.00 |
| Historical 547 Close | 240.05 |
| Historical 547 Volume | 103,794.00 |
| Historical 548 Date | 2024-08-21 |
| Historical 548 Open | 243.00 |
| Historical 548 High | 243.00 |
| Historical 548 Low | 241.00 |
| Historical 548 Close | 241.92 |
| Historical 548 Volume | 706,608.00 |
| Historical 549 Date | 2024-08-20 |
| Historical 549 Open | 242.00 |
| Historical 549 High | 244.00 |
| Historical 549 Low | 241.20 |
| Historical 549 Close | 242.07 |
| Historical 549 Volume | 439,069.00 |
| Historical 550 Date | 2024-08-19 |
| Historical 550 Open | 242.00 |
| Historical 550 High | 245.90 |
| Historical 550 Low | 237.55 |
| Historical 550 Close | 241.93 |
| Historical 550 Volume | 2,111,123.00 |
| Historical 551 Date | 2024-08-16 |
| Historical 551 Open | 241.60 |
| Historical 551 High | 249.49 |
| Historical 551 Low | 241.60 |
| Historical 551 Close | 248.29 |
| Historical 551 Volume | 3,126,150.00 |
| Historical 552 Date | 2024-08-15 |
| Historical 552 Open | 239.50 |
| Historical 552 High | 242.30 |
| Historical 552 Low | 238.50 |
| Historical 552 Close | 241.57 |
| Historical 552 Volume | 609,828.00 |
| Historical 553 Date | 2024-08-13 |
| Historical 553 Open | 242.00 |
| Historical 553 High | 242.00 |
| Historical 553 Low | 238.15 |
| Historical 553 Close | 239.89 |
| Historical 553 Volume | 303,842.00 |
| Historical 554 Date | 2024-08-12 |
| Historical 554 Open | 247.89 |
| Historical 554 High | 248.00 |
| Historical 554 Low | 240.85 |
| Historical 554 Close | 241.03 |
| Historical 554 Volume | 308,309.00 |
| Historical 555 Date | 2024-08-09 |
| Historical 555 Open | 241.96 |
| Historical 555 High | 248.44 |
| Historical 555 Low | 240.36 |
| Historical 555 Close | 245.48 |
| Historical 555 Volume | 845,899.00 |
| Historical 556 Date | 2024-08-08 |
| Historical 556 Open | 242.00 |
| Historical 556 High | 242.95 |
| Historical 556 Low | 240.00 |
| Historical 556 Close | 241.96 |
| Historical 556 Volume | 1,082,045.00 |
| Historical 557 Date | 2024-08-07 |
| Historical 557 Open | 241.21 |
| Historical 557 High | 242.28 |
| Historical 557 Low | 240.01 |
| Historical 557 Close | 241.89 |
| Historical 557 Volume | 587,585.00 |
| Historical 558 Date | 2024-08-06 |
| Historical 558 Open | 238.50 |
| Historical 558 High | 241.90 |
| Historical 558 Low | 237.90 |
| Historical 558 Close | 241.21 |
| Historical 558 Volume | 1,145,706.00 |
| Historical 559 Date | 2024-08-05 |
| Historical 559 Open | 240.50 |
| Historical 559 High | 240.90 |
| Historical 559 Low | 236.70 |
| Historical 559 Close | 238.54 |
| Historical 559 Volume | 899,172.00 |
| Historical 560 Date | 2024-08-02 |
| Historical 560 Open | 239.00 |
| Historical 560 High | 240.50 |
| Historical 560 Low | 238.99 |
| Historical 560 Close | 240.04 |
| Historical 560 Volume | 218,841.00 |
| Historical 561 Date | 2024-08-01 |
| Historical 561 Open | 238.00 |
| Historical 561 High | 240.76 |
| Historical 561 Low | 238.00 |
| Historical 561 Close | 239.53 |
| Historical 561 Volume | 244,448.00 |
| Historical 562 Date | 2024-07-31 |
| Historical 562 Open | 238.10 |
| Historical 562 High | 241.90 |
| Historical 562 Low | 238.00 |
| Historical 562 Close | 238.31 |
| Historical 562 Volume | 308,107.00 |
| Historical 563 Date | 2024-07-30 |
| Historical 563 Open | 239.60 |
| Historical 563 High | 239.60 |
| Historical 563 Low | 236.00 |
| Historical 563 Close | 238.10 |
| Historical 563 Volume | 348,340.00 |
| Historical 564 Date | 2024-07-29 |
| Historical 564 Open | 238.00 |
| Historical 564 High | 239.20 |
| Historical 564 Low | 237.00 |
| Historical 564 Close | 237.68 |
| Historical 564 Volume | 436,320.00 |
| Historical 565 Date | 2024-07-26 |
| Historical 565 Open | 239.01 |
| Historical 565 High | 240.40 |
| Historical 565 Low | 235.60 |
| Historical 565 Close | 236.59 |
| Historical 565 Volume | 599,189.00 |
| Historical 566 Date | 2024-07-25 |
| Historical 566 Open | 244.80 |
| Historical 566 High | 244.80 |
| Historical 566 Low | 239.00 |
| Historical 566 Close | 239.70 |
| Historical 566 Volume | 381,002.00 |
| Historical 567 Date | 2024-07-24 |
| Historical 567 Open | 239.90 |
| Historical 567 High | 244.00 |
| Historical 567 Low | 236.00 |
| Historical 567 Close | 243.00 |
| Historical 567 Volume | 1,501,062.00 |
| Historical 568 Date | 2024-07-23 |
| Historical 568 Open | 236.00 |
| Historical 568 High | 239.90 |
| Historical 568 Low | 236.00 |
| Historical 568 Close | 237.86 |
| Historical 568 Volume | 783,996.00 |
| Historical 569 Date | 2024-07-22 |
| Historical 569 Open | 238.90 |
| Historical 569 High | 242.48 |
| Historical 569 Low | 235.00 |
| Historical 569 Close | 235.98 |
| Historical 569 Volume | 3,418,732.00 |
| Historical 570 Date | 2024-07-19 |
| Historical 570 Open | 241.99 |
| Historical 570 High | 241.99 |
| Historical 570 Low | 237.50 |
| Historical 570 Close | 239.57 |
| Historical 570 Volume | 1,327,195.00 |
| Historical 571 Date | 2024-07-18 |
| Historical 571 Open | 238.49 |
| Historical 571 High | 242.25 |
| Historical 571 Low | 236.75 |
| Historical 571 Close | 241.07 |
| Historical 571 Volume | 1,400,102.00 |
| Historical 572 Date | 2024-07-15 |
| Historical 572 Open | 240.50 |
| Historical 572 High | 242.50 |
| Historical 572 Low | 236.00 |
| Historical 572 Close | 237.17 |
| Historical 572 Volume | 1,598,960.00 |
| Historical 573 Date | 2024-07-12 |
| Historical 573 Open | 236.00 |
| Historical 573 High | 238.70 |
| Historical 573 Low | 230.00 |
| Historical 573 Close | 237.19 |
| Historical 573 Volume | 995,728.00 |
| Historical 574 Date | 2024-07-11 |
| Historical 574 Open | 237.50 |
| Historical 574 High | 237.99 |
| Historical 574 Low | 236.00 |
| Historical 574 Close | 236.82 |
| Historical 574 Volume | 591,806.00 |
| Historical 575 Date | 2024-07-10 |
| Historical 575 Open | 239.00 |
| Historical 575 High | 239.80 |
| Historical 575 Low | 237.05 |
| Historical 575 Close | 237.99 |
| Historical 575 Volume | 569,043.00 |
| Historical 576 Date | 2024-07-09 |
| Historical 576 Open | 240.00 |
| Historical 576 High | 241.79 |
| Historical 576 Low | 237.99 |
| Historical 576 Close | 238.44 |
| Historical 576 Volume | 1,659,890.00 |
| Historical 577 Date | 2024-07-08 |
| Historical 577 Open | 240.90 |
| Historical 577 High | 242.00 |
| Historical 577 Low | 238.60 |
| Historical 577 Close | 239.14 |
| Historical 577 Volume | 588,101.00 |
| Historical 578 Date | 2024-07-05 |
| Historical 578 Open | 242.70 |
| Historical 578 High | 244.25 |
| Historical 578 Low | 239.50 |
| Historical 578 Close | 240.10 |
| Historical 578 Volume | 3,371,691.00 |
| Historical 579 Date | 2024-07-04 |
| Historical 579 Open | 240.50 |
| Historical 579 High | 242.80 |
| Historical 579 Low | 239.00 |
| Historical 579 Close | 242.00 |
| Historical 579 Volume | 963,460.00 |
| Historical 580 Date | 2024-07-03 |
| Historical 580 Open | 241.00 |
| Historical 580 High | 242.00 |
| Historical 580 Low | 239.40 |
| Historical 580 Close | 239.96 |
| Historical 580 Volume | 1,195,930.00 |
| Historical 581 Date | 2024-07-02 |
| Historical 581 Open | 238.50 |
| Historical 581 High | 241.50 |
| Historical 581 Low | 238.50 |
| Historical 581 Close | 240.37 |
| Historical 581 Volume | 933,377.00 |
| Historical 582 Date | 2024-07-01 |
| Historical 582 Open | 240.00 |
| Historical 582 High | 242.50 |
| Historical 582 Low | 237.99 |
| Historical 582 Close | 238.40 |
| Historical 582 Volume | 751,953.00 |
| Historical 583 Date | 2024-06-28 |
| Historical 583 Open | 237.00 |
| Historical 583 High | 240.75 |
| Historical 583 Low | 235.00 |
| Historical 583 Close | 239.39 |
| Historical 583 Volume | 1,001,578.00 |
| Historical 584 Date | 2024-06-27 |
| Historical 584 Open | 240.05 |
| Historical 584 High | 242.48 |
| Historical 584 Low | 235.00 |
| Historical 584 Close | 236.82 |
| Historical 584 Volume | 572,608.00 |
| Historical 585 Date | 2024-06-26 |
| Historical 585 Open | 240.50 |
| Historical 585 High | 242.70 |
| Historical 585 Low | 238.00 |
| Historical 585 Close | 239.10 |
| Historical 585 Volume | 940,542.00 |
| Historical 586 Date | 2024-06-25 |
| Historical 586 Open | 240.02 |
| Historical 586 High | 242.20 |
| Historical 586 Low | 239.00 |
| Historical 586 Close | 240.23 |
| Historical 586 Volume | 1,540,226.00 |
| Historical 587 Date | 2024-06-24 |
| Historical 587 Open | 247.35 |
| Historical 587 High | 249.00 |
| Historical 587 Low | 238.60 |
| Historical 587 Close | 240.08 |
| Historical 587 Volume | 1,004,030.00 |
| Historical 588 Date | 2024-06-21 |
| Historical 588 Open | 255.50 |
| Historical 588 High | 263.89 |
| Historical 588 Low | 245.00 |
| Historical 588 Close | 247.35 |
| Historical 588 Volume | 2,221,530.00 |
| Historical 589 Date | 2024-06-20 |
| Historical 589 Open | 243.00 |
| Historical 589 High | 257.50 |
| Historical 589 Low | 243.00 |
| Historical 589 Close | 255.56 |
| Historical 589 Volume | 2,276,547.00 |
| Historical 590 Date | 2024-06-14 |
| Historical 590 Open | 234.50 |
| Historical 590 High | 243.95 |
| Historical 590 Low | 232.01 |
| Historical 590 Close | 242.49 |
| Historical 590 Volume | 3,177,696.00 |
| Historical 591 Date | 2024-06-13 |
| Historical 591 Open | 223.14 |
| Historical 591 High | 235.00 |
| Historical 591 Low | 223.00 |
| Historical 591 Close | 233.00 |
| Historical 591 Volume | 1,584,794.00 |
| Historical 592 Date | 2024-06-12 |
| Historical 592 Open | 222.00 |
| Historical 592 High | 224.40 |
| Historical 592 Low | 220.20 |
| Historical 592 Close | 223.14 |
| Historical 592 Volume | 757,265.00 |
| Historical 593 Date | 2024-06-11 |
| Historical 593 Open | 229.00 |
| Historical 593 High | 229.00 |
| Historical 593 Low | 219.50 |
| Historical 593 Close | 222.23 |
| Historical 593 Volume | 1,039,627.00 |
| Historical 594 Date | 2024-06-10 |
| Historical 594 Open | 230.98 |
| Historical 594 High | 230.98 |
| Historical 594 Low | 223.61 |
| Historical 594 Close | 226.79 |
| Historical 594 Volume | 521,770.00 |
| Historical 595 Date | 2024-06-07 |
| Historical 595 Open | 240.97 |
| Historical 595 High | 240.97 |
| Historical 595 Low | 220.66 |
| Historical 595 Close | 230.13 |
| Historical 595 Volume | 2,707,686.00 |
| Historical 596 Date | 2024-06-06 |
| Historical 596 Open | 240.00 |
| Historical 596 High | 241.25 |
| Historical 596 Low | 237.51 |
| Historical 596 Close | 239.04 |
| Historical 596 Volume | 933,385.00 |
| Historical 597 Date | 2024-06-05 |
| Historical 597 Open | 240.21 |
| Historical 597 High | 241.45 |
| Historical 597 Low | 237.50 |
| Historical 597 Close | 240.96 |
| Historical 597 Volume | 1,482,973.00 |
| Historical 598 Date | 2024-06-04 |
| Historical 598 Open | 242.50 |
| Historical 598 High | 243.00 |
| Historical 598 Low | 240.80 |
| Historical 598 Close | 241.02 |
| Historical 598 Volume | 1,636,665.00 |
| Historical 599 Date | 2024-06-03 |
| Historical 599 Open | 246.10 |
| Historical 599 High | 247.00 |
| Historical 599 Low | 241.50 |
| Historical 599 Close | 243.07 |
| Historical 599 Volume | 1,703,377.00 |
| Historical 600 Date | 2024-05-31 |
| Historical 600 Open | 240.94 |
| Historical 600 High | 246.70 |
| Historical 600 Low | 240.94 |
| Historical 600 Close | 246.06 |
| Historical 600 Volume | 1,048,137.00 |
| Historical 601 Date | 2024-05-30 |
| Historical 601 Open | 241.92 |
| Historical 601 High | 242.44 |
| Historical 601 Low | 240.15 |
| Historical 601 Close | 240.94 |
| Historical 601 Volume | 1,315,420.00 |
| Historical 602 Date | 2024-05-29 |
| Historical 602 Open | 242.00 |
| Historical 602 High | 242.00 |
| Historical 602 Low | 239.80 |
| Historical 602 Close | 240.92 |
| Historical 602 Volume | 962,411.00 |
| Historical 603 Date | 2024-05-27 |
| Historical 603 Open | 241.07 |
| Historical 603 High | 244.00 |
| Historical 603 Low | 239.00 |
| Historical 603 Close | 241.36 |
| Historical 603 Volume | 865,800.00 |
| Historical 604 Date | 2024-05-24 |
| Historical 604 Open | 235.50 |
| Historical 604 High | 243.88 |
| Historical 604 Low | 235.50 |
| Historical 604 Close | 241.07 |
| Historical 604 Volume | 8,615,485.00 |
| Historical 605 Date | 2024-05-23 |
| Historical 605 Open | 235.00 |
| Historical 605 High | 237.49 |
| Historical 605 Low | 234.50 |
| Historical 605 Close | 235.55 |
| Historical 605 Volume | 403,204.00 |
| Historical 606 Date | 2024-05-22 |
| Historical 606 Open | 235.00 |
| Historical 606 High | 238.95 |
| Historical 606 Low | 232.00 |
| Historical 606 Close | 236.18 |
| Historical 606 Volume | 1,927,786.00 |
| Historical 607 Date | 2024-05-21 |
| Historical 607 Open | 225.90 |
| Historical 607 High | 237.00 |
| Historical 607 Low | 224.00 |
| Historical 607 Close | 234.65 |
| Historical 607 Volume | 2,757,096.00 |
| Historical 608 Date | 2024-05-20 |
| Historical 608 Open | 223.60 |
| Historical 608 High | 225.85 |
| Historical 608 Low | 222.52 |
| Historical 608 Close | 225.22 |
| Historical 608 Volume | 841,740.00 |
| Historical 609 Date | 2024-05-17 |
| Historical 609 Open | 225.00 |
| Historical 609 High | 225.50 |
| Historical 609 Low | 223.00 |
| Historical 609 Close | 223.49 |
| Historical 609 Volume | 918,987.00 |
| Historical 610 Date | 2024-05-16 |
| Historical 610 Open | 222.70 |
| Historical 610 High | 226.50 |
| Historical 610 Low | 222.00 |
| Historical 610 Close | 224.18 |
| Historical 610 Volume | 3,134,728.00 |
| Historical 611 Date | 2024-05-15 |
| Historical 611 Open | 217.70 |
| Historical 611 High | 223.75 |
| Historical 611 Low | 217.70 |
| Historical 611 Close | 221.99 |
| Historical 611 Volume | 2,617,264.00 |
| Historical 612 Date | 2024-05-14 |
| Historical 612 Open | 211.05 |
| Historical 612 High | 219.00 |
| Historical 612 Low | 211.03 |
| Historical 612 Close | 217.03 |
| Historical 612 Volume | 1,304,562.00 |
| Historical 613 Date | 2024-05-13 |
| Historical 613 Open | 211.00 |
| Historical 613 High | 213.23 |
| Historical 613 Low | 210.80 |
| Historical 613 Close | 211.05 |
| Historical 613 Volume | 807,659.00 |
| Historical 614 Date | 2024-05-10 |
| Historical 614 Open | 212.00 |
| Historical 614 High | 212.95 |
| Historical 614 Low | 210.50 |
| Historical 614 Close | 211.32 |
| Historical 614 Volume | 3,379,285.00 |
| Historical 615 Date | 2024-05-09 |
| Historical 615 Open | 212.74 |
| Historical 615 High | 212.75 |
| Historical 615 Low | 210.12 |
| Historical 615 Close | 211.03 |
| Historical 615 Volume | 881,765.00 |
| Historical 616 Date | 2024-05-08 |
| Historical 616 Open | 212.98 |
| Historical 616 High | 212.98 |
| Historical 616 Low | 209.00 |
| Historical 616 Close | 211.04 |
| Historical 616 Volume | 909,953.00 |
| Historical 617 Date | 2024-05-07 |
| Historical 617 Open | 214.00 |
| Historical 617 High | 214.00 |
| Historical 617 Low | 210.40 |
| Historical 617 Close | 211.12 |
| Historical 617 Volume | 1,070,008.00 |
| Historical 618 Date | 2024-05-06 |
| Historical 618 Open | 216.98 |
| Historical 618 High | 216.98 |
| Historical 618 Low | 213.46 |
| Historical 618 Close | 214.05 |
| Historical 618 Volume | 338,513.00 |
| Historical 619 Date | 2024-05-03 |
| Historical 619 Open | 211.90 |
| Historical 619 High | 216.00 |
| Historical 619 Low | 211.10 |
| Historical 619 Close | 214.43 |
| Historical 619 Volume | 917,389.00 |
| Historical 620 Date | 2024-05-02 |
| Historical 620 Open | 212.30 |
| Historical 620 High | 213.30 |
| Historical 620 Low | 210.00 |
| Historical 620 Close | 211.15 |
| Historical 620 Volume | 1,008,057.00 |
| Historical 621 Date | 2024-04-30 |
| Historical 621 Open | 216.70 |
| Historical 621 High | 216.70 |
| Historical 621 Low | 212.00 |
| Historical 621 Close | 212.68 |
| Historical 621 Volume | 821,836.00 |
| Historical 622 Date | 2024-04-29 |
| Historical 622 Open | 216.10 |
| Historical 622 High | 219.90 |
| Historical 622 Low | 209.90 |
| Historical 622 Close | 212.45 |
| Historical 622 Volume | 1,517,912.00 |
| Historical 623 Date | 2024-04-26 |
| Historical 623 Open | 218.76 |
| Historical 623 High | 222.50 |
| Historical 623 Low | 217.41 |
| Historical 623 Close | 220.78 |
| Historical 623 Volume | 1,745,546.00 |
| Historical 624 Date | 2024-04-25 |
| Historical 624 Open | 216.50 |
| Historical 624 High | 219.70 |
| Historical 624 Low | 212.95 |
| Historical 624 Close | 217.51 |
| Historical 624 Volume | 3,631,747.00 |
| Historical 625 Date | 2024-04-24 |
| Historical 625 Open | 218.95 |
| Historical 625 High | 220.80 |
| Historical 625 Low | 215.10 |
| Historical 625 Close | 215.73 |
| Historical 625 Volume | 1,091,952.00 |
| Historical 626 Date | 2024-04-23 |
| Historical 626 Open | 223.00 |
| Historical 626 High | 223.50 |
| Historical 626 Low | 217.00 |
| Historical 626 Close | 218.21 |
| Historical 626 Volume | 1,254,857.00 |
| Historical 627 Date | 2024-04-22 |
| Historical 627 Open | 224.70 |
| Historical 627 High | 226.90 |
| Historical 627 Low | 221.57 |
| Historical 627 Close | 223.49 |
| Historical 627 Volume | 1,604,012.00 |
| Historical 628 Date | 2024-04-19 |
| Historical 628 Open | 221.00 |
| Historical 628 High | 229.20 |
| Historical 628 Low | 217.30 |
| Historical 628 Close | 222.68 |
| Historical 628 Volume | 2,123,553.00 |
| Historical 629 Date | 2024-04-18 |
| Historical 629 Open | 230.00 |
| Historical 629 High | 232.00 |
| Historical 629 Low | 216.50 |
| Historical 629 Close | 219.00 |
| Historical 629 Volume | 5,230,338.00 |
| Historical 630 Date | 2024-04-17 |
| Historical 630 Open | 227.01 |
| Historical 630 High | 230.00 |
| Historical 630 Low | 225.00 |
| Historical 630 Close | 229.59 |
| Historical 630 Volume | 1,623,482.00 |
| Historical 631 Date | 2024-04-16 |
| Historical 631 Open | 227.05 |
| Historical 631 High | 231.00 |
| Historical 631 Low | 227.05 |
| Historical 631 Close | 228.15 |
| Historical 631 Volume | 931,991.00 |
| Historical 632 Date | 2024-04-15 |
| Historical 632 Open | 229.01 |
| Historical 632 High | 233.00 |
| Historical 632 Low | 228.13 |
| Historical 632 Close | 228.96 |
| Historical 632 Volume | 4,388,357.00 |
| Historical 633 Date | 2024-04-09 |
| Historical 633 Open | 226.00 |
| Historical 633 High | 238.00 |
| Historical 633 Low | 225.60 |
| Historical 633 Close | 229.82 |
| Historical 633 Volume | 2,593,637.00 |
| Historical 634 Date | 2024-04-08 |
| Historical 634 Open | 218.00 |
| Historical 634 High | 225.59 |
| Historical 634 Low | 216.00 |
| Historical 634 Close | 224.21 |
| Historical 634 Volume | 1,856,452.00 |
| Historical 635 Date | 2024-04-04 |
| Historical 635 Open | 212.54 |
| Historical 635 High | 218.30 |
| Historical 635 Low | 211.00 |
| Historical 635 Close | 217.52 |
| Historical 635 Volume | 1,468,620.00 |
| Historical 636 Date | 2024-04-03 |
| Historical 636 Open | 216.77 |
| Historical 636 High | 216.95 |
| Historical 636 Low | 210.02 |
| Historical 636 Close | 212.54 |
| Historical 636 Volume | 1,020,085.00 |
| Historical 637 Date | 2024-04-02 |
| Historical 637 Open | 214.98 |
| Historical 637 High | 217.00 |
| Historical 637 Low | 214.98 |
| Historical 637 Close | 215.77 |
| Historical 637 Volume | 1,763,596.00 |
| Historical 638 Date | 2024-04-01 |
| Historical 638 Open | 214.75 |
| Historical 638 High | 217.80 |
| Historical 638 Low | 214.02 |
| Historical 638 Close | 214.94 |
| Historical 638 Volume | 1,033,148.00 |
| Historical 639 Date | 2024-03-29 |
| Historical 639 Open | 211.49 |
| Historical 639 High | 214.89 |
| Historical 639 Low | 211.01 |
| Historical 639 Close | 213.62 |
| Historical 639 Volume | 1,764,939.00 |
| Historical 640 Date | 2024-03-28 |
| Historical 640 Open | 211.00 |
| Historical 640 High | 212.90 |
| Historical 640 Low | 210.50 |
| Historical 640 Close | 211.20 |
| Historical 640 Volume | 4,787,576.00 |
| Historical 641 Date | 2024-03-27 |
| Historical 641 Open | 208.11 |
| Historical 641 High | 211.89 |
| Historical 641 Low | 208.11 |
| Historical 641 Close | 210.27 |
| Historical 641 Volume | 2,375,850.00 |
| Historical 642 Date | 2024-03-26 |
| Historical 642 Open | 200.90 |
| Historical 642 High | 209.20 |
| Historical 642 Low | 200.00 |
| Historical 642 Close | 206.99 |
| Historical 642 Volume | 3,646,215.00 |
| Historical 643 Date | 2024-03-25 |
| Historical 643 Open | 198.40 |
| Historical 643 High | 200.50 |
| Historical 643 Low | 197.30 |
| Historical 643 Close | 199.76 |
| Historical 643 Volume | 1,380,684.00 |
| Historical 644 Date | 2024-03-22 |
| Historical 644 Open | 196.25 |
| Historical 644 High | 198.50 |
| Historical 644 Low | 195.50 |
| Historical 644 Close | 197.26 |
| Historical 644 Volume | 1,295,025.00 |
| Historical 645 Date | 2024-03-21 |
| Historical 645 Open | 195.00 |
| Historical 645 High | 199.70 |
| Historical 645 Low | 195.00 |
| Historical 645 Close | 196.45 |
| Historical 645 Volume | 2,375,031.00 |
| Historical 646 Date | 2024-03-20 |
| Historical 646 Open | 202.00 |
| Historical 646 High | 203.98 |
| Historical 646 Low | 201.00 |
| Historical 646 Close | 203.20 |
| Historical 646 Volume | 1,795,871.00 |
| Historical 647 Date | 2024-03-19 |
| Historical 647 Open | 197.99 |
| Historical 647 High | 204.70 |
| Historical 647 Low | 197.00 |
| Historical 647 Close | 201.30 |
| Historical 647 Volume | 4,094,341.00 |
| Historical 648 Date | 2024-03-18 |
| Historical 648 Open | 193.00 |
| Historical 648 High | 198.00 |
| Historical 648 Low | 193.00 |
| Historical 648 Close | 196.36 |
| Historical 648 Volume | 1,546,946.00 |
| Historical 649 Date | 2024-03-15 |
| Historical 649 Open | 191.50 |
| Historical 649 High | 194.50 |
| Historical 649 Low | 189.75 |
| Historical 649 Close | 192.89 |
| Historical 649 Volume | 987,738.00 |
| Historical 650 Date | 2024-03-14 |
| Historical 650 Open | 186.50 |
| Historical 650 High | 191.80 |
| Historical 650 Low | 186.50 |
| Historical 650 Close | 190.50 |
| Historical 650 Volume | 1,429,431.00 |
| Historical 651 Date | 2024-03-13 |
| Historical 651 Open | 186.50 |
| Historical 651 High | 187.50 |
| Historical 651 Low | 185.99 |
| Historical 651 Close | 186.49 |
| Historical 651 Volume | 1,482,780.00 |
| Historical 652 Date | 2024-03-12 |
| Historical 652 Open | 186.97 |
| Historical 652 High | 187.95 |
| Historical 652 Low | 186.21 |
| Historical 652 Close | 187.04 |
| Historical 652 Volume | 679,259.00 |
| Historical 653 Date | 2024-03-11 |
| Historical 653 Open | 188.00 |
| Historical 653 High | 188.00 |
| Historical 653 Low | 185.46 |
| Historical 653 Close | 186.97 |
| Historical 653 Volume | 331,290.00 |
| Historical 654 Date | 2024-03-08 |
| Historical 654 Open | 191.00 |
| Historical 654 High | 191.20 |
| Historical 654 Low | 188.05 |
| Historical 654 Close | 188.46 |
| Historical 654 Volume | 326,384.00 |
| Historical 655 Date | 2024-03-07 |
| Historical 655 Open | 194.50 |
| Historical 655 High | 194.50 |
| Historical 655 Low | 189.00 |
| Historical 655 Close | 190.54 |
| Historical 655 Volume | 806,139.00 |
| Historical 656 Date | 2024-03-06 |
| Historical 656 Open | 193.96 |
| Historical 656 High | 194.50 |
| Historical 656 Low | 191.50 |
| Historical 656 Close | 192.45 |
| Historical 656 Volume | 472,381.00 |
| Historical 657 Date | 2024-03-05 |
| Historical 657 Open | 193.00 |
| Historical 657 High | 195.89 |
| Historical 657 Low | 192.00 |
| Historical 657 Close | 192.73 |
| Historical 657 Volume | 316,293.00 |
| Historical 658 Date | 2024-03-04 |
| Historical 658 Open | 196.00 |
| Historical 658 High | 198.20 |
| Historical 658 Low | 191.55 |
| Historical 658 Close | 193.41 |
| Historical 658 Volume | 643,877.00 |
| Historical 659 Date | 2024-03-01 |
| Historical 659 Open | 189.99 |
| Historical 659 High | 197.00 |
| Historical 659 Low | 187.00 |
| Historical 659 Close | 195.21 |
| Historical 659 Volume | 2,838,550.00 |
| Historical 660 Date | 2024-02-29 |
| Historical 660 Open | 184.81 |
| Historical 660 High | 189.90 |
| Historical 660 Low | 184.25 |
| Historical 660 Close | 187.89 |
| Historical 660 Volume | 1,627,314.00 |
| Historical 661 Date | 2024-02-28 |
| Historical 661 Open | 184.96 |
| Historical 661 High | 186.20 |
| Historical 661 Low | 183.50 |
| Historical 661 Close | 184.12 |
| Historical 661 Volume | 3,097,288.00 |
| Historical 662 Date | 2024-02-27 |
| Historical 662 Open | 184.00 |
| Historical 662 High | 185.40 |
| Historical 662 Low | 182.05 |
| Historical 662 Close | 184.23 |
| Historical 662 Volume | 1,767,204.00 |
| Historical 663 Date | 2024-02-26 |
| Historical 663 Open | 183.00 |
| Historical 663 High | 187.98 |
| Historical 663 Low | 182.01 |
| Historical 663 Close | 184.44 |
| Historical 663 Volume | 1,982,115.00 |
| Historical 664 Date | 2024-02-23 |
| Historical 664 Open | 175.75 |
| Historical 664 High | 182.90 |
| Historical 664 Low | 175.75 |
| Historical 664 Close | 181.96 |
| Historical 664 Volume | 2,582,739.00 |
| Historical 665 Date | 2024-02-22 |
| Historical 665 Open | 168.01 |
| Historical 665 High | 176.45 |
| Historical 665 Low | 168.01 |
| Historical 665 Close | 175.40 |
| Historical 665 Volume | 1,880,159.00 |
| Historical 666 Date | 2024-02-21 |
| Historical 666 Open | 168.50 |
| Historical 666 High | 169.40 |
| Historical 666 Low | 166.90 |
| Historical 666 Close | 168.94 |
| Historical 666 Volume | 935,668.00 |
| Historical 667 Date | 2024-02-20 |
| Historical 667 Open | 166.12 |
| Historical 667 High | 168.90 |
| Historical 667 Low | 165.10 |
| Historical 667 Close | 165.61 |
| Historical 667 Volume | 425,981.00 |
| Historical 668 Date | 2024-02-19 |
| Historical 668 Open | 166.99 |
| Historical 668 High | 168.75 |
| Historical 668 Low | 165.00 |
| Historical 668 Close | 167.71 |
| Historical 668 Volume | 713,794.00 |
| Historical 669 Date | 2024-02-16 |
| Historical 669 Open | 170.00 |
| Historical 669 High | 171.00 |
| Historical 669 Low | 166.50 |
| Historical 669 Close | 167.73 |
| Historical 669 Volume | 1,081,197.00 |
| Historical 670 Date | 2024-02-15 |
| Historical 670 Open | 169.98 |
| Historical 670 High | 175.01 |
| Historical 670 Low | 166.51 |
| Historical 670 Close | 169.23 |
| Historical 670 Volume | 5,071,966.00 |
| Historical 671 Date | 2024-02-14 |
| Historical 671 Open | 170.10 |
| Historical 671 High | 171.50 |
| Historical 671 Low | 168.50 |
| Historical 671 Close | 168.92 |
| Historical 671 Volume | 603,754.00 |
| Historical 672 Date | 2024-02-13 |
| Historical 672 Open | 165.50 |
| Historical 672 High | 170.50 |
| Historical 672 Low | 162.02 |
| Historical 672 Close | 169.60 |
| Historical 672 Volume | 2,491,967.00 |
| Historical 673 Date | 2024-02-12 |
| Historical 673 Open | 167.50 |
| Historical 673 High | 169.99 |
| Historical 673 Low | 163.50 |
| Historical 673 Close | 166.90 |
| Historical 673 Volume | 2,231,336.00 |
| Historical 674 Date | 2024-02-09 |
| Historical 674 Open | 165.06 |
| Historical 674 High | 170.00 |
| Historical 674 Low | 161.00 |
| Historical 674 Close | 167.92 |
| Historical 674 Volume | 1,148,046.00 |
| Historical 675 Date | 2024-02-07 |
| Historical 675 Open | 169.99 |
| Historical 675 High | 172.44 |
| Historical 675 Low | 169.75 |
| Historical 675 Close | 170.58 |
| Historical 675 Volume | 846,847.00 |
| Historical 676 Date | 2024-02-06 |
| Historical 676 Open | 169.00 |
| Historical 676 High | 170.01 |
| Historical 676 Low | 167.95 |
| Historical 676 Close | 168.54 |
| Historical 676 Volume | 1,884,705.00 |
| Historical 677 Date | 2024-02-02 |
| Historical 677 Open | 166.99 |
| Historical 677 High | 168.50 |
| Historical 677 Low | 165.00 |
| Historical 677 Close | 167.84 |
| Historical 677 Volume | 897,500.00 |
| Historical 678 Date | 2024-02-01 |
| Historical 678 Open | 162.80 |
| Historical 678 High | 167.50 |
| Historical 678 Low | 162.01 |
| Historical 678 Close | 165.55 |
| Historical 678 Volume | 1,005,572.00 |
| Historical 679 Date | 2024-01-31 |
| Historical 679 Open | 161.40 |
| Historical 679 High | 165.99 |
| Historical 679 Low | 160.01 |
| Historical 679 Close | 161.12 |
| Historical 679 Volume | 977,142.00 |
| Historical 680 Date | 2024-01-30 |
| Historical 680 Open | 166.70 |
| Historical 680 High | 168.00 |
| Historical 680 Low | 160.00 |
| Historical 680 Close | 160.60 |
| Historical 680 Volume | 461,285.00 |
| Historical 681 Date | 2024-01-29 |
| Historical 681 Open | 168.53 |
| Historical 681 High | 169.97 |
| Historical 681 Low | 165.80 |
| Historical 681 Close | 166.39 |
| Historical 681 Volume | 435,690.00 |
| Historical 682 Date | 2024-01-26 |
| Historical 682 Open | 172.06 |
| Historical 682 High | 173.99 |
| Historical 682 Low | 170.00 |
| Historical 682 Close | 170.35 |
| Historical 682 Volume | 861,328.00 |
| Historical 683 Date | 2024-01-25 |
| Historical 683 Open | 170.00 |
| Historical 683 High | 174.47 |
| Historical 683 Low | 170.00 |
| Historical 683 Close | 172.92 |
| Historical 683 Volume | 8,505,529.00 |
| Historical 684 Date | 2024-01-24 |
| Historical 684 Open | 168.71 |
| Historical 684 High | 170.60 |
| Historical 684 Low | 167.75 |
| Historical 684 Close | 169.73 |
| Historical 684 Volume | 1,107,720.00 |
| Historical 685 Date | 2024-01-23 |
| Historical 685 Open | 166.98 |
| Historical 685 High | 169.50 |
| Historical 685 Low | 164.90 |
| Historical 685 Close | 168.28 |
| Historical 685 Volume | 2,064,458.00 |
| Historical 686 Date | 2024-01-22 |
| Historical 686 Open | 165.50 |
| Historical 686 High | 165.83 |
| Historical 686 Low | 164.11 |
| Historical 686 Close | 164.92 |
| Historical 686 Volume | 1,837,901.00 |
| Historical 687 Date | 2024-01-19 |
| Historical 687 Open | 164.99 |
| Historical 687 High | 167.00 |
| Historical 687 Low | 164.49 |
| Historical 687 Close | 164.86 |
| Historical 687 Volume | 909,282.00 |
| Historical 688 Date | 2024-01-18 |
| Historical 688 Open | 164.44 |
| Historical 688 High | 164.90 |
| Historical 688 Low | 162.01 |
| Historical 688 Close | 164.22 |
| Historical 688 Volume | 5,414,426.00 |
| Historical 689 Date | 2024-01-17 |
| Historical 689 Open | 161.50 |
| Historical 689 High | 164.61 |
| Historical 689 Low | 160.00 |
| Historical 689 Close | 164.39 |
| Historical 689 Volume | 2,778,728.00 |
| Historical 690 Date | 2024-01-16 |
| Historical 690 Open | 161.00 |
| Historical 690 High | 162.00 |
| Historical 690 Low | 160.00 |
| Historical 690 Close | 160.09 |
| Historical 690 Volume | 397,173.00 |
| Historical 691 Date | 2024-01-15 |
| Historical 691 Open | 162.00 |
| Historical 691 High | 164.00 |
| Historical 691 Low | 160.50 |
| Historical 691 Close | 161.26 |
| Historical 691 Volume | 597,573.00 |
| Historical 692 Date | 2024-01-12 |
| Historical 692 Open | 161.00 |
| Historical 692 High | 163.90 |
| Historical 692 Low | 158.56 |
| Historical 692 Close | 160.90 |
| Historical 692 Volume | 1,352,892.00 |
| Historical 693 Date | 2024-01-11 |
| Historical 693 Open | 158.71 |
| Historical 693 High | 162.50 |
| Historical 693 Low | 157.00 |
| Historical 693 Close | 159.23 |
| Historical 693 Volume | 1,362,772.00 |
| Historical 694 Date | 2024-01-10 |
| Historical 694 Open | 161.20 |
| Historical 694 High | 162.40 |
| Historical 694 Low | 156.01 |
| Historical 694 Close | 157.72 |
| Historical 694 Volume | 779,204.00 |
| Historical 695 Date | 2024-01-09 |
| Historical 695 Open | 162.40 |
| Historical 695 High | 163.50 |
| Historical 695 Low | 159.76 |
| Historical 695 Close | 161.34 |
| Historical 695 Volume | 214,549.00 |
| Historical 696 Date | 2024-01-08 |
| Historical 696 Open | 164.50 |
| Historical 696 High | 164.50 |
| Historical 696 Low | 162.00 |
| Historical 696 Close | 162.73 |
| Historical 696 Volume | 174,594.00 |
| Historical 697 Date | 2024-01-05 |
| Historical 697 Open | 163.99 |
| Historical 697 High | 164.49 |
| Historical 697 Low | 162.00 |
| Historical 697 Close | 162.83 |
| Historical 697 Volume | 520,864.00 |
| Historical 698 Date | 2024-01-04 |
| Historical 698 Open | 164.00 |
| Historical 698 High | 165.00 |
| Historical 698 Low | 161.77 |
| Historical 698 Close | 163.20 |
| Historical 698 Volume | 249,269.00 |
| Historical 699 Date | 2024-01-03 |
| Historical 699 Open | 167.00 |
| Historical 699 High | 167.93 |
| Historical 699 Low | 162.97 |
| Historical 699 Close | 163.88 |
| Historical 699 Volume | 936,862.00 |
| Historical 700 Date | 2024-01-02 |
| Historical 700 Open | 165.98 |
| Historical 700 High | 168.99 |
| Historical 700 Low | 164.00 |
| Historical 700 Close | 166.11 |
| Historical 700 Volume | 1,194,684.00 |
| Historical 701 Date | 2024-01-01 |
| Historical 701 Open | 162.00 |
| Historical 701 High | 166.30 |
| Historical 701 Low | 161.36 |
| Historical 701 Close | 164.34 |
| Historical 701 Volume | 603,653.00 |
| Historical 702 Date | 2023-12-29 |
| Historical 702 Open | 162.00 |
| Historical 702 High | 163.66 |
| Historical 702 Low | 160.00 |
| Historical 702 Close | 161.36 |
| Historical 702 Volume | 694,657.00 |
| Historical 703 Date | 2023-12-28 |
| Historical 703 Open | 158.99 |
| Historical 703 High | 166.00 |
| Historical 703 Low | 158.99 |
| Historical 703 Close | 162.04 |
| Historical 703 Volume | 2,399,892.00 |
| Historical 704 Date | 2023-12-27 |
| Historical 704 Open | 149.98 |
| Historical 704 High | 159.00 |
| Historical 704 Low | 146.15 |
| Historical 704 Close | 157.97 |
| Historical 704 Volume | 1,173,850.00 |
| Historical 705 Date | 2023-12-26 |
| Historical 705 Open | 150.85 |
| Historical 705 High | 150.85 |
| Historical 705 Low | 146.00 |
| Historical 705 Close | 148.56 |
| Historical 705 Volume | 992,469.00 |
| Historical 706 Date | 2023-12-22 |
| Historical 706 Open | 153.50 |
| Historical 706 High | 153.50 |
| Historical 706 Low | 150.50 |
| Historical 706 Close | 150.85 |
| Historical 706 Volume | 342,332.00 |
| Historical 707 Date | 2023-12-21 |
| Historical 707 Open | 153.20 |
| Historical 707 High | 153.49 |
| Historical 707 Low | 149.00 |
| Historical 707 Close | 152.32 |
| Historical 707 Volume | 727,262.00 |
| Historical 708 Date | 2023-12-20 |
| Historical 708 Open | 157.84 |
| Historical 708 High | 157.88 |
| Historical 708 Low | 150.10 |
| Historical 708 Close | 152.67 |
| Historical 708 Volume | 1,278,692.00 |
| Historical 709 Date | 2023-12-19 |
| Historical 709 Open | 154.00 |
| Historical 709 High | 158.50 |
| Historical 709 Low | 151.66 |
| Historical 709 Close | 155.27 |
| Historical 709 Volume | 2,375,339.00 |
| Historical 710 Date | 2023-12-18 |
| Historical 710 Open | 160.00 |
| Historical 710 High | 162.40 |
| Historical 710 Low | 153.00 |
| Historical 710 Close | 154.63 |
| Historical 710 Volume | 1,279,721.00 |
| Historical 711 Date | 2023-12-15 |
| Historical 711 Open | 162.00 |
| Historical 711 High | 162.45 |
| Historical 711 Low | 157.00 |
| Historical 711 Close | 158.91 |
| Historical 711 Volume | 2,595,594.00 |
| Historical 712 Date | 2023-12-14 |
| Historical 712 Open | 164.71 |
| Historical 712 High | 166.50 |
| Historical 712 Low | 160.02 |
| Historical 712 Close | 160.77 |
| Historical 712 Volume | 1,208,938.00 |
| Historical 713 Date | 2023-12-13 |
| Historical 713 Open | 171.00 |
| Historical 713 High | 173.00 |
| Historical 713 Low | 157.27 |
| Historical 713 Close | 164.71 |
| Historical 713 Volume | 1,253,621.00 |
| Historical 714 Date | 2023-12-12 |
| Historical 714 Open | 170.20 |
| Historical 714 High | 170.95 |
| Historical 714 Low | 169.10 |
| Historical 714 Close | 169.76 |
| Historical 714 Volume | 624,253.00 |
| Historical 715 Date | 2023-12-11 |
| Historical 715 Open | 173.10 |
| Historical 715 High | 175.89 |
| Historical 715 Low | 166.00 |
| Historical 715 Close | 169.73 |
| Historical 715 Volume | 1,494,980.00 |
| Historical 716 Date | 2023-12-08 |
| Historical 716 Open | 174.00 |
| Historical 716 High | 178.98 |
| Historical 716 Low | 173.00 |
| Historical 716 Close | 175.04 |
| Historical 716 Volume | 3,868,344.00 |
| Historical 717 Date | 2023-12-07 |
| Historical 717 Open | 166.90 |
| Historical 717 High | 174.75 |
| Historical 717 Low | 164.99 |
| Historical 717 Close | 173.97 |
| Historical 717 Volume | 3,257,556.00 |
| Historical 718 Date | 2023-12-06 |
| Historical 718 Open | 160.12 |
| Historical 718 High | 167.30 |
| Historical 718 Low | 159.81 |
| Historical 718 Close | 166.62 |
| Historical 718 Volume | 5,155,029.00 |
| Historical 719 Date | 2023-12-05 |
| Historical 719 Open | 155.90 |
| Historical 719 High | 161.51 |
| Historical 719 Low | 155.90 |
| Historical 719 Close | 160.12 |
| Historical 719 Volume | 3,005,900.00 |
| Historical 720 Date | 2023-12-04 |
| Historical 720 Open | 153.00 |
| Historical 720 High | 156.30 |
| Historical 720 Low | 153.00 |
| Historical 720 Close | 155.35 |
| Historical 720 Volume | 978,128.00 |
| Historical 721 Date | 2023-12-01 |
| Historical 721 Open | 155.25 |
| Historical 721 High | 156.00 |
| Historical 721 Low | 153.50 |
| Historical 721 Close | 155.13 |
| Historical 721 Volume | 1,175,094.00 |
| Historical 722 Date | 2023-11-30 |
| Historical 722 Open | 159.80 |
| Historical 722 High | 161.00 |
| Historical 722 Low | 152.50 |
| Historical 722 Close | 154.84 |
| Historical 722 Volume | 2,247,161.00 |
| Historical 723 Date | 2023-11-29 |
| Historical 723 Open | 159.51 |
| Historical 723 High | 161.80 |
| Historical 723 Low | 156.50 |
| Historical 723 Close | 156.53 |
| Historical 723 Volume | 5,217,781.00 |
| Historical 724 Date | 2023-11-28 |
| Historical 724 Open | 158.17 |
| Historical 724 High | 160.98 |
| Historical 724 Low | 156.03 |
| Historical 724 Close | 159.11 |
| Historical 724 Volume | 4,241,449.00 |
| Historical 725 Date | 2023-11-27 |
| Historical 725 Open | 158.49 |
| Historical 725 High | 161.50 |
| Historical 725 Low | 149.50 |
| Historical 725 Close | 158.05 |
| Historical 725 Volume | 8,995,965.00 |
| Historical 726 Date | 2023-11-24 |
| Historical 726 Open | 162.50 |
| Historical 726 High | 166.00 |
| Historical 726 Low | 160.01 |
| Historical 726 Close | 160.58 |
| Historical 726 Volume | 1,908,471.00 |
| Historical 727 Date | 2023-11-23 |
| Historical 727 Open | 153.00 |
| Historical 727 High | 163.00 |
| Historical 727 Low | 152.50 |
| Historical 727 Close | 162.03 |
| Historical 727 Volume | 3,188,282.00 |
| Historical 728 Date | 2023-11-22 |
| Historical 728 Open | 147.50 |
| Historical 728 High | 154.30 |
| Historical 728 Low | 147.00 |
| Historical 728 Close | 153.29 |
| Historical 728 Volume | 2,730,894.00 |
| Historical 729 Date | 2023-11-21 |
| Historical 729 Open | 146.00 |
| Historical 729 High | 148.99 |
| Historical 729 Low | 146.00 |
| Historical 729 Close | 146.71 |
| Historical 729 Volume | 1,297,930.00 |
| Historical 730 Date | 2023-11-20 |
| Historical 730 Open | 145.94 |
| Historical 730 High | 147.47 |
| Historical 730 Low | 143.01 |
| Historical 730 Close | 145.99 |
| Historical 730 Volume | 1,308,109.00 |
| Historical 731 Date | 2023-11-17 |
| Historical 731 Open | 145.85 |
| Historical 731 High | 146.46 |
| Historical 731 Low | 143.75 |
| Historical 731 Close | 144.29 |
| Historical 731 Volume | 873,703.00 |
| Historical 732 Date | 2023-11-16 |
| Historical 732 Open | 145.00 |
| Historical 732 High | 146.45 |
| Historical 732 Low | 144.00 |
| Historical 732 Close | 145.61 |
| Historical 732 Volume | 2,234,847.00 |
| Historical 733 Date | 2023-11-15 |
| Historical 733 Open | 145.58 |
| Historical 733 High | 146.00 |
| Historical 733 Low | 142.97 |
| Historical 733 Close | 145.62 |
| Historical 733 Volume | 3,545,898.00 |
| Historical 734 Date | 2023-11-14 |
| Historical 734 Open | 147.98 |
| Historical 734 High | 147.98 |
| Historical 734 Low | 144.20 |
| Historical 734 Close | 145.58 |
| Historical 734 Volume | 1,613,067.00 |
| Historical 735 Date | 2023-11-13 |
| Historical 735 Open | 150.00 |
| Historical 735 High | 150.97 |
| Historical 735 Low | 146.30 |
| Historical 735 Close | 147.79 |
| Historical 735 Volume | 1,336,903.00 |
| Historical 736 Date | 2023-11-10 |
| Historical 736 Open | 145.80 |
| Historical 736 High | 153.20 |
| Historical 736 Low | 145.70 |
| Historical 736 Close | 149.62 |
| Historical 736 Volume | 3,590,067.00 |
| Historical 737 Date | 2023-11-08 |
| Historical 737 Open | 142.70 |
| Historical 737 High | 146.47 |
| Historical 737 Low | 142.50 |
| Historical 737 Close | 145.70 |
| Historical 737 Volume | 9,764,905.00 |
| Historical 738 Date | 2023-11-07 |
| Historical 738 Open | 141.00 |
| Historical 738 High | 144.55 |
| Historical 738 Low | 141.00 |
| Historical 738 Close | 142.70 |
| Historical 738 Volume | 2,203,138.00 |
| Historical 739 Date | 2023-11-06 |
| Historical 739 Open | 142.02 |
| Historical 739 High | 143.78 |
| Historical 739 Low | 139.38 |
| Historical 739 Close | 141.84 |
| Historical 739 Volume | 1,179,922.00 |
| Historical 740 Date | 2023-11-03 |
| Historical 740 Open | 136.90 |
| Historical 740 High | 143.40 |
| Historical 740 Low | 135.10 |
| Historical 740 Close | 141.60 |
| Historical 740 Volume | 5,199,507.00 |
| Historical 741 Date | 2023-11-02 |
| Historical 741 Open | 137.11 |
| Historical 741 High | 138.49 |
| Historical 741 Low | 134.65 |
| Historical 741 Close | 135.15 |
| Historical 741 Volume | 797,885.00 |
| Historical 742 Date | 2023-11-01 |
| Historical 742 Open | 138.00 |
| Historical 742 High | 139.00 |
| Historical 742 Low | 136.50 |
| Historical 742 Close | 137.01 |
| Historical 742 Volume | 1,135,954.00 |
| Historical 743 Date | 2023-10-31 |
| Historical 743 Open | 137.00 |
| Historical 743 High | 140.00 |
| Historical 743 Low | 135.90 |
| Historical 743 Close | 137.43 |
| Historical 743 Volume | 1,512,563.00 |
| Historical 744 Date | 2023-10-30 |
| Historical 744 Open | 133.90 |
| Historical 744 High | 136.65 |
| Historical 744 Low | 133.49 |
| Historical 744 Close | 135.83 |
| Historical 744 Volume | 937,360.00 |
| Historical 745 Date | 2023-10-27 |
| Historical 745 Open | 134.61 |
| Historical 745 High | 138.80 |
| Historical 745 Low | 134.61 |
| Historical 745 Close | 137.57 |
| Historical 745 Volume | 1,387,699.00 |
| Historical 746 Date | 2023-10-26 |
| Historical 746 Open | 133.60 |
| Historical 746 High | 137.85 |
| Historical 746 Low | 133.50 |
| Historical 746 Close | 136.00 |
| Historical 746 Volume | 1,277,251.00 |
| Historical 747 Date | 2023-10-25 |
| Historical 747 Open | 133.05 |
| Historical 747 High | 135.60 |
| Historical 747 Low | 133.00 |
| Historical 747 Close | 133.61 |
| Historical 747 Volume | 1,510,789.00 |
| Historical 748 Date | 2023-10-24 |
| Historical 748 Open | 134.80 |
| Historical 748 High | 134.80 |
| Historical 748 Low | 132.50 |
| Historical 748 Close | 133.34 |
| Historical 748 Volume | 700,292.00 |
| Historical 749 Date | 2023-10-23 |
| Historical 749 Open | 133.50 |
| Historical 749 High | 135.00 |
| Historical 749 Low | 132.90 |
| Historical 749 Close | 133.58 |
| Historical 749 Volume | 1,675,210.00 |
| Historical 750 Date | 2023-10-20 |
| Historical 750 Open | 133.00 |
| Historical 750 High | 133.99 |
| Historical 750 Low | 132.26 |
| Historical 750 Close | 132.95 |
| Historical 750 Volume | 1,309,901.00 |
| Historical 751 Date | 2023-10-19 |
| Historical 751 Open | 129.75 |
| Historical 751 High | 134.00 |
| Historical 751 Low | 129.70 |
| Historical 751 Close | 132.65 |
| Historical 751 Volume | 4,569,550.00 |
| Historical 752 Date | 2023-10-18 |
| Historical 752 Open | 128.50 |
| Historical 752 High | 129.91 |
| Historical 752 Low | 127.70 |
| Historical 752 Close | 129.68 |
| Historical 752 Volume | 1,077,660.00 |
| Historical 753 Date | 2023-10-17 |
| Historical 753 Open | 129.00 |
| Historical 753 High | 131.49 |
| Historical 753 Low | 128.00 |
| Historical 753 Close | 128.32 |
| Historical 753 Volume | 1,551,332.00 |
| Historical 754 Date | 2023-10-16 |
| Historical 754 Open | 127.99 |
| Historical 754 High | 128.85 |
| Historical 754 Low | 126.50 |
| Historical 754 Close | 127.42 |
| Historical 754 Volume | 671,870.00 |
| Historical 755 Date | 2023-10-13 |
| Historical 755 Open | 124.31 |
| Historical 755 High | 128.85 |
| Historical 755 Low | 123.75 |
| Historical 755 Close | 128.39 |
| Historical 755 Volume | 1,951,060.00 |
| Historical 756 Date | 2023-10-12 |
| Historical 756 Open | 126.00 |
| Historical 756 High | 126.24 |
| Historical 756 Low | 123.50 |
| Historical 756 Close | 124.64 |
| Historical 756 Volume | 496,916.00 |
| Historical 757 Date | 2023-10-11 |
| Historical 757 Open | 125.10 |
| Historical 757 High | 126.45 |
| Historical 757 Low | 124.25 |
| Historical 757 Close | 125.49 |
| Historical 757 Volume | 712,220.00 |
| Historical 758 Date | 2023-10-10 |
| Historical 758 Open | 121.50 |
| Historical 758 High | 126.00 |
| Historical 758 Low | 121.15 |
| Historical 758 Close | 124.78 |
| Historical 758 Volume | 1,695,875.00 |
| Historical 759 Date | 2023-10-09 |
| Historical 759 Open | 120.00 |
| Historical 759 High | 121.80 |
| Historical 759 Low | 119.00 |
| Historical 759 Close | 121.24 |
| Historical 759 Volume | 461,753.00 |
| Historical 760 Date | 2023-10-06 |
| Historical 760 Open | 120.95 |
| Historical 760 High | 122.00 |
| Historical 760 Low | 120.52 |
| Historical 760 Close | 120.92 |
| Historical 760 Volume | 758,946.00 |
| Historical 761 Date | 2023-10-05 |
| Historical 761 Open | 119.39 |
| Historical 761 High | 121.00 |
| Historical 761 Low | 119.39 |
| Historical 761 Close | 120.15 |
| Historical 761 Volume | 1,175,497.00 |
| Historical 762 Date | 2023-10-04 |
| Historical 762 Open | 117.89 |
| Historical 762 High | 120.10 |
| Historical 762 Low | 117.50 |
| Historical 762 Close | 119.39 |
| Historical 762 Volume | 2,209,795.00 |
| Historical 763 Date | 2023-10-03 |
| Historical 763 Open | 117.00 |
| Historical 763 High | 117.93 |
| Historical 763 Low | 116.49 |
| Historical 763 Close | 117.29 |
| Historical 763 Volume | 446,477.00 |
| Historical 764 Date | 2023-10-02 |
| Historical 764 Open | 114.99 |
| Historical 764 High | 117.90 |
| Historical 764 Low | 114.55 |
| Historical 764 Close | 116.63 |
| Historical 764 Volume | 942,555.00 |
| Historical 765 Date | 2023-09-28 |
| Historical 765 Open | 116.00 |
| Historical 765 High | 116.25 |
| Historical 765 Low | 114.30 |
| Historical 765 Close | 114.61 |
| Historical 765 Volume | 918,373.00 |
| Historical 766 Date | 2023-09-27 |
| Historical 766 Open | 116.00 |
| Historical 766 High | 116.95 |
| Historical 766 Low | 114.50 |
| Historical 766 Close | 115.83 |
| Historical 766 Volume | 1,556,672.00 |
| Historical 767 Date | 2023-09-26 |
| Historical 767 Open | 117.01 |
| Historical 767 High | 117.59 |
| Historical 767 Low | 115.80 |
| Historical 767 Close | 115.92 |
| Historical 767 Volume | 503,450.00 |
| Historical 768 Date | 2023-09-25 |
| Historical 768 Open | 117.05 |
| Historical 768 High | 118.22 |
| Historical 768 Low | 116.49 |
| Historical 768 Close | 117.01 |
| Historical 768 Volume | 546,928.00 |
| Historical 769 Date | 2023-09-22 |
| Historical 769 Open | 117.00 |
| Historical 769 High | 117.48 |
| Historical 769 Low | 115.81 |
| Historical 769 Close | 117.04 |
| Historical 769 Volume | 1,227,791.00 |
| Historical 770 Date | 2023-09-21 |
| Historical 770 Open | 116.35 |
| Historical 770 High | 117.67 |
| Historical 770 Low | 115.00 |
| Historical 770 Close | 116.98 |
| Historical 770 Volume | 1,028,936.00 |
| Historical 771 Date | 2023-09-20 |
| Historical 771 Open | 116.50 |
| Historical 771 High | 117.49 |
| Historical 771 Low | 115.96 |
| Historical 771 Close | 116.37 |
| Historical 771 Volume | 424,669.00 |
| Historical 772 Date | 2023-09-19 |
| Historical 772 Open | 116.79 |
| Historical 772 High | 117.50 |
| Historical 772 Low | 116.11 |
| Historical 772 Close | 116.94 |
| Historical 772 Volume | 578,530.00 |
| Historical 773 Date | 2023-09-18 |
| Historical 773 Open | 117.22 |
| Historical 773 High | 117.50 |
| Historical 773 Low | 116.10 |
| Historical 773 Close | 116.38 |
| Historical 773 Volume | 181,429.00 |
| Historical 774 Date | 2023-09-15 |
| Historical 774 Open | 119.20 |
| Historical 774 High | 120.00 |
| Historical 774 Low | 116.30 |
| Historical 774 Close | 117.19 |
| Historical 774 Volume | 2,273,577.00 |
| Historical 775 Date | 2023-09-14 |
| Historical 775 Open | 119.85 |
| Historical 775 High | 120.94 |
| Historical 775 Low | 118.95 |
| Historical 775 Close | 119.07 |
| Historical 775 Volume | 186,316.00 |
| Historical 776 Date | 2023-09-13 |
| Historical 776 Open | 119.06 |
| Historical 776 High | 119.81 |
| Historical 776 Low | 119.00 |
| Historical 776 Close | 119.49 |
| Historical 776 Volume | 101,505.00 |
| Historical 777 Date | 2023-09-12 |
| Historical 777 Open | 120.70 |
| Historical 777 High | 120.70 |
| Historical 777 Low | 118.82 |
| Historical 777 Close | 119.02 |
| Historical 777 Volume | 526,122.00 |
| Historical 778 Date | 2023-09-11 |
| Historical 778 Open | 120.20 |
| Historical 778 High | 122.00 |
| Historical 778 Low | 118.55 |
| Historical 778 Close | 120.08 |
| Historical 778 Volume | 2,166,855.00 |
| Historical 779 Date | 2023-09-08 |
| Historical 779 Open | 118.97 |
| Historical 779 High | 120.40 |
| Historical 779 Low | 117.00 |
| Historical 779 Close | 119.87 |
| Historical 779 Volume | 2,190,543.00 |
| Historical 780 Date | 2023-09-07 |
| Historical 780 Open | 117.10 |
| Historical 780 High | 118.94 |
| Historical 780 Low | 116.01 |
| Historical 780 Close | 117.00 |
| Historical 780 Volume | 1,268,122.00 |
| Historical 781 Date | 2023-09-06 |
| Historical 781 Open | 115.51 |
| Historical 781 High | 116.75 |
| Historical 781 Low | 115.25 |
| Historical 781 Close | 115.87 |
| Historical 781 Volume | 1,516,556.00 |
| Historical 782 Date | 2023-09-05 |
| Historical 782 Open | 117.58 |
| Historical 782 High | 117.70 |
| Historical 782 Low | 115.30 |
| Historical 782 Close | 115.64 |
| Historical 782 Volume | 477,143.00 |
| Historical 783 Date | 2023-09-04 |
| Historical 783 Open | 116.99 |
| Historical 783 High | 118.00 |
| Historical 783 Low | 115.56 |
| Historical 783 Close | 116.13 |
| Historical 783 Volume | 792,829.00 |
| Historical 784 Date | 2023-09-01 |
| Historical 784 Open | 117.30 |
| Historical 784 High | 117.30 |
| Historical 784 Low | 115.00 |
| Historical 784 Close | 115.79 |
| Historical 784 Volume | 1,117,695.00 |
| Historical 785 Date | 2023-08-31 |
| Historical 785 Open | 122.40 |
| Historical 785 High | 122.40 |
| Historical 785 Low | 115.00 |
| Historical 785 Close | 116.98 |
| Historical 785 Volume | 7,393,117.00 |
| Historical 786 Date | 2023-08-30 |
| Historical 786 Open | 123.81 |
| Historical 786 High | 124.97 |
| Historical 786 Low | 121.00 |
| Historical 786 Close | 122.43 |
| Historical 786 Volume | 652,749.00 |
| Historical 787 Date | 2023-08-29 |
| Historical 787 Open | 126.00 |
| Historical 787 High | 126.00 |
| Historical 787 Low | 124.25 |
| Historical 787 Close | 124.54 |
| Historical 787 Volume | 292,897.00 |
| Historical 788 Date | 2023-08-28 |
| Historical 788 Open | 126.02 |
| Historical 788 High | 126.80 |
| Historical 788 Low | 125.00 |
| Historical 788 Close | 125.69 |
| Historical 788 Volume | 1,491,287.00 |
| Historical 789 Date | 2023-08-25 |
| Historical 789 Open | 125.65 |
| Historical 789 High | 127.40 |
| Historical 789 Low | 124.50 |
| Historical 789 Close | 126.95 |
| Historical 789 Volume | 1,914,720.00 |
| Historical 790 Date | 2023-08-24 |
| Historical 790 Open | 125.00 |
| Historical 790 High | 129.00 |
| Historical 790 Low | 123.10 |
| Historical 790 Close | 126.07 |
| Historical 790 Volume | 2,260,232.00 |
| Historical 791 Date | 2023-08-23 |
| Historical 791 Open | 124.39 |
| Historical 791 High | 125.00 |
| Historical 791 Low | 122.11 |
| Historical 791 Close | 124.08 |
| Historical 791 Volume | 2,035,400.00 |
| Historical 792 Date | 2023-08-22 |
| Historical 792 Open | 125.98 |
| Historical 792 High | 125.98 |
| Historical 792 Low | 122.50 |
| Historical 792 Close | 124.03 |
| Historical 792 Volume | 674,116.00 |
| Historical 793 Date | 2023-08-21 |
| Historical 793 Open | 129.05 |
| Historical 793 High | 130.00 |
| Historical 793 Low | 127.91 |
| Historical 793 Close | 128.75 |
| Historical 793 Volume | 1,184,294.00 |
| Historical 794 Date | 2023-08-18 |
| Historical 794 Open | 131.00 |
| Historical 794 High | 131.50 |
| Historical 794 Low | 129.85 |
| Historical 794 Close | 130.03 |
| Historical 794 Volume | 530,774.00 |
| Historical 795 Date | 2023-08-17 |
| Historical 795 Open | 131.50 |
| Historical 795 High | 132.50 |
| Historical 795 Low | 128.50 |
| Historical 795 Close | 130.92 |
| Historical 795 Volume | 2,000,034.00 |
| Historical 796 Date | 2023-08-16 |
| Historical 796 Open | 132.35 |
| Historical 796 High | 133.40 |
| Historical 796 Low | 131.44 |
| Historical 796 Close | 132.17 |
| Historical 796 Volume | 1,072,360.00 |
| Historical 797 Date | 2023-08-15 |
| Historical 797 Open | 133.99 |
| Historical 797 High | 133.99 |
| Historical 797 Low | 130.55 |
| Historical 797 Close | 132.48 |
| Historical 797 Volume | 765,778.00 |
| Historical 798 Date | 2023-08-11 |
| Historical 798 Open | 130.00 |
| Historical 798 High | 137.48 |
| Historical 798 Low | 129.11 |
| Historical 798 Close | 132.37 |
| Historical 798 Volume | 5,907,832.00 |
| Historical 799 Date | 2023-08-10 |
| Historical 799 Open | 134.25 |
| Historical 799 High | 136.50 |
| Historical 799 Low | 128.01 |
| Historical 799 Close | 130.71 |
| Historical 799 Volume | 3,988,784.00 |
| Historical 800 Date | 2023-08-09 |
| Historical 800 Open | 132.10 |
| Historical 800 High | 134.99 |
| Historical 800 Low | 131.15 |
| Historical 800 Close | 133.91 |
| Historical 800 Volume | 1,899,207.00 |
| Historical 801 Date | 2023-08-08 |
| Historical 801 Open | 133.81 |
| Historical 801 High | 137.05 |
| Historical 801 Low | 132.01 |
| Historical 801 Close | 132.53 |
| Historical 801 Volume | 1,837,016.00 |
| Historical 802 Date | 2023-08-07 |
| Historical 802 Open | 129.00 |
| Historical 802 High | 137.14 |
| Historical 802 Low | 128.50 |
| Historical 802 Close | 134.23 |
| Historical 802 Volume | 4,242,459.00 |
| Historical 803 Date | 2023-08-04 |
| Historical 803 Open | 127.99 |
| Historical 803 High | 130.44 |
| Historical 803 Low | 124.05 |
| Historical 803 Close | 129.50 |
| Historical 803 Volume | 2,278,521.00 |
| Historical 804 Date | 2023-08-03 |
| Historical 804 Open | 131.00 |
| Historical 804 High | 132.70 |
| Historical 804 Low | 127.00 |
| Historical 804 Close | 128.10 |
| Historical 804 Volume | 2,406,114.00 |
| Historical 805 Date | 2023-08-02 |
| Historical 805 Open | 131.05 |
| Historical 805 High | 134.90 |
| Historical 805 Low | 130.00 |
| Historical 805 Close | 132.31 |
| Historical 805 Volume | 2,698,878.00 |
| Historical 806 Date | 2023-08-01 |
| Historical 806 Open | 132.10 |
| Historical 806 High | 132.99 |
| Historical 806 Low | 129.25 |
| Historical 806 Close | 131.30 |
| Historical 806 Volume | 1,767,806.00 |
| Historical 807 Date | 2023-07-31 |
| Historical 807 Open | 125.55 |
| Historical 807 High | 132.50 |
| Historical 807 Low | 125.55 |
| Historical 807 Close | 131.87 |
| Historical 807 Volume | 5,554,674.00 |
| Historical 808 Date | 2023-07-27 |
| Historical 808 Open | 123.20 |
| Historical 808 High | 126.50 |
| Historical 808 Low | 123.00 |
| Historical 808 Close | 124.97 |
| Historical 808 Volume | 6,026,969.00 |
| Historical 809 Date | 2023-07-26 |
| Historical 809 Open | 122.00 |
| Historical 809 High | 123.89 |
| Historical 809 Low | 120.20 |
| Historical 809 Close | 123.25 |
| Historical 809 Volume | 2,359,953.00 |
| Historical 810 Date | 2023-07-25 |
| Historical 810 Open | 120.67 |
| Historical 810 High | 123.60 |
| Historical 810 Low | 119.06 |
| Historical 810 Close | 121.17 |
| Historical 810 Volume | 2,269,346.00 |
| Historical 811 Date | 2023-07-24 |
| Historical 811 Open | 118.25 |
| Historical 811 High | 121.60 |
| Historical 811 Low | 117.11 |
| Historical 811 Close | 120.67 |
| Historical 811 Volume | 1,814,363.00 |
| Historical 812 Date | 2023-07-21 |
| Historical 812 Open | 114.00 |
| Historical 812 High | 119.50 |
| Historical 812 Low | 114.00 |
| Historical 812 Close | 118.34 |
| Historical 812 Volume | 4,292,178.00 |
| Historical 813 Date | 2023-07-20 |
| Historical 813 Open | 113.50 |
| Historical 813 High | 114.48 |
| Historical 813 Low | 113.06 |
| Historical 813 Close | 113.81 |
| Historical 813 Volume | 897,458.00 |
| Historical 814 Date | 2023-07-19 |
| Historical 814 Open | 112.50 |
| Historical 814 High | 113.99 |
| Historical 814 Low | 111.90 |
| Historical 814 Close | 113.21 |
| Historical 814 Volume | 1,254,336.00 |
| Historical 815 Date | 2023-07-18 |
| Historical 815 Open | 111.47 |
| Historical 815 High | 114.75 |
| Historical 815 Low | 110.15 |
| Historical 815 Close | 112.72 |
| Historical 815 Volume | 2,743,513.00 |
| Historical 816 Date | 2023-07-17 |
| Historical 816 Open | 112.90 |
| Historical 816 High | 113.49 |
| Historical 816 Low | 109.90 |
| Historical 816 Close | 110.65 |
| Historical 816 Volume | 1,298,464.00 |
| Historical 817 Date | 2023-07-14 |
| Historical 817 Open | 109.00 |
| Historical 817 High | 112.50 |
| Historical 817 Low | 109.00 |
| Historical 817 Close | 111.59 |
| Historical 817 Volume | 1,920,209.00 |
| Historical 818 Date | 2023-07-13 |
| Historical 818 Open | 110.95 |
| Historical 818 High | 113.53 |
| Historical 818 Low | 108.62 |
| Historical 818 Close | 109.42 |
| Historical 818 Volume | 3,276,575.00 |
| Historical 819 Date | 2023-07-12 |
| Historical 819 Open | 105.00 |
| Historical 819 High | 111.07 |
| Historical 819 Low | 105.00 |
| Historical 819 Close | 110.47 |
| Historical 819 Volume | 5,297,599.00 |
| Historical 820 Date | 2023-07-11 |
| Historical 820 Open | 98.02 |
| Historical 820 High | 104.90 |
| Historical 820 Low | 98.02 |
| Historical 820 Close | 103.60 |
| Historical 820 Volume | 2,768,436.00 |
| Historical 821 Date | 2023-07-10 |
| Historical 821 Open | 97.25 |
| Historical 821 High | 98.95 |
| Historical 821 Low | 97.25 |
| Historical 821 Close | 98.50 |
| Historical 821 Volume | 552,268.00 |
| Historical 822 Date | 2023-07-07 |
| Historical 822 Open | 97.31 |
| Historical 822 High | 99.89 |
| Historical 822 Low | 97.31 |
| Historical 822 Close | 98.43 |
| Historical 822 Volume | 563,674.00 |
| Historical 823 Date | 2023-07-06 |
| Historical 823 Open | 96.57 |
| Historical 823 High | 99.61 |
| Historical 823 Low | 96.00 |
| Historical 823 Close | 98.99 |
| Historical 823 Volume | 2,716,543.00 |
| Historical 824 Date | 2023-07-05 |
| Historical 824 Open | 96.97 |
| Historical 824 High | 98.90 |
| Historical 824 Low | 95.51 |
| Historical 824 Close | 97.19 |
| Historical 824 Volume | 1,813,009.00 |
| Historical 825 Date | 2023-07-04 |
| Historical 825 Open | 99.00 |
| Historical 825 High | 99.00 |
| Historical 825 Low | 94.01 |
| Historical 825 Close | 96.43 |
| Historical 825 Volume | 7,229,734.00 |
| Historical 826 Date | 2023-07-03 |
| Historical 826 Open | 92.85 |
| Historical 826 High | 92.85 |
| Historical 826 Low | 92.85 |
| Historical 826 Close | 92.85 |
| Historical 826 Volume | 1,280,696.00 |
| Historical 827 Date | 2023-06-27 |
| Historical 827 Open | 87.00 |
| Historical 827 High | 88.49 |
| Historical 827 Low | 85.00 |
| Historical 827 Close | 86.37 |
| Historical 827 Volume | 1,988,931.00 |
| Historical 828 Date | 2023-06-26 |
| Historical 828 Open | 84.00 |
| Historical 828 High | 87.10 |
| Historical 828 Low | 83.50 |
| Historical 828 Close | 86.87 |
| Historical 828 Volume | 1,585,797.00 |
| Historical 829 Date | 2023-06-23 |
| Historical 829 Open | 82.70 |
| Historical 829 High | 83.70 |
| Historical 829 Low | 82.70 |
| Historical 829 Close | 82.99 |
| Historical 829 Volume | 225,761.00 |
| Historical 830 Date | 2023-06-22 |
| Historical 830 Open | 82.42 |
| Historical 830 High | 83.94 |
| Historical 830 Low | 82.42 |
| Historical 830 Close | 83.33 |
| Historical 830 Volume | 93,816.00 |
| Historical 831 Date | 2023-06-21 |
| Historical 831 Open | 83.75 |
| Historical 831 High | 84.24 |
| Historical 831 Low | 82.80 |
| Historical 831 Close | 83.27 |
| Historical 831 Volume | 577,146.00 |
| Historical 832 Date | 2023-06-20 |
| Historical 832 Open | 82.80 |
| Historical 832 High | 84.40 |
| Historical 832 Low | 82.80 |
| Historical 832 Close | 83.72 |
| Historical 832 Volume | 831,538.00 |
| Historical 833 Date | 2023-06-19 |
| Historical 833 Open | 86.50 |
| Historical 833 High | 86.50 |
| Historical 833 Low | 82.50 |
| Historical 833 Close | 82.96 |
| Historical 833 Volume | 1,698,074.00 |
| Historical 834 Date | 2023-06-16 |
| Historical 834 Open | 87.45 |
| Historical 834 High | 87.45 |
| Historical 834 Low | 85.01 |
| Historical 834 Close | 85.72 |
| Historical 834 Volume | 1,079,559.00 |
| Historical 835 Date | 2023-06-15 |
| Historical 835 Open | 88.00 |
| Historical 835 High | 88.50 |
| Historical 835 Low | 86.92 |
| Historical 835 Close | 87.03 |
| Historical 835 Volume | 670,411.00 |
| Historical 836 Date | 2023-06-14 |
| Historical 836 Open | 86.76 |
| Historical 836 High | 87.90 |
| Historical 836 Low | 86.30 |
| Historical 836 Close | 87.56 |
| Historical 836 Volume | 794,049.00 |
| Historical 837 Date | 2023-06-13 |
| Historical 837 Open | 85.85 |
| Historical 837 High | 87.60 |
| Historical 837 Low | 85.50 |
| Historical 837 Close | 86.07 |
| Historical 837 Volume | 706,924.00 |
| Historical 838 Date | 2023-06-12 |
| Historical 838 Open | 86.09 |
| Historical 838 High | 86.78 |
| Historical 838 Low | 84.50 |
| Historical 838 Close | 85.01 |
| Historical 838 Volume | 2,312,352.00 |
| Historical 839 Date | 2023-06-09 |
| Historical 839 Open | 86.29 |
| Historical 839 High | 86.99 |
| Historical 839 Low | 86.00 |
| Historical 839 Close | 86.09 |
| Historical 839 Volume | 597,755.00 |
| Historical 840 Date | 2023-06-08 |
| Historical 840 Open | 88.00 |
| Historical 840 High | 88.00 |
| Historical 840 Low | 86.15 |
| Historical 840 Close | 86.29 |
| Historical 840 Volume | 830,018.00 |
| Historical 841 Date | 2023-06-07 |
| Historical 841 Open | 88.99 |
| Historical 841 High | 89.25 |
| Historical 841 Low | 87.30 |
| Historical 841 Close | 87.49 |
| Historical 841 Volume | 739,831.00 |
| Historical 842 Date | 2023-06-06 |
| Historical 842 Open | 89.01 |
| Historical 842 High | 90.00 |
| Historical 842 Low | 88.40 |
| Historical 842 Close | 88.51 |
| Historical 842 Volume | 743,526.00 |
| Historical 843 Date | 2023-06-05 |
| Historical 843 Open | 87.44 |
| Historical 843 High | 90.30 |
| Historical 843 Low | 87.15 |
| Historical 843 Close | 88.83 |
| Historical 843 Volume | 1,475,068.00 |
| Historical 844 Date | 2023-06-02 |
| Historical 844 Open | 88.00 |
| Historical 844 High | 88.29 |
| Historical 844 Low | 87.00 |
| Historical 844 Close | 87.44 |
| Historical 844 Volume | 719,054.00 |
| Historical 845 Date | 2023-06-01 |
| Historical 845 Open | 89.50 |
| Historical 845 High | 89.98 |
| Historical 845 Low | 87.95 |
| Historical 845 Close | 88.00 |
| Historical 845 Volume | 502,721.00 |
| Historical 846 Date | 2023-05-31 |
| Historical 846 Open | 90.50 |
| Historical 846 High | 90.89 |
| Historical 846 Low | 88.61 |
| Historical 846 Close | 88.91 |
| Historical 846 Volume | 394,717.00 |
| Historical 847 Date | 2023-05-30 |
| Historical 847 Open | 90.00 |
| Historical 847 High | 90.50 |
| Historical 847 Low | 89.75 |
| Historical 847 Close | 90.16 |
| Historical 847 Volume | 608,374.00 |
| Historical 848 Date | 2023-05-29 |
| Historical 848 Open | 90.50 |
| Historical 848 High | 91.49 |
| Historical 848 Low | 89.70 |
| Historical 848 Close | 89.97 |
| Historical 848 Volume | 1,031,742.00 |
| Historical 849 Date | 2023-05-26 |
| Historical 849 Open | 91.25 |
| Historical 849 High | 91.50 |
| Historical 849 Low | 89.90 |
| Historical 849 Close | 90.01 |
| Historical 849 Volume | 668,107.00 |
| Historical 850 Date | 2023-05-25 |
| Historical 850 Open | 91.25 |
| Historical 850 High | 93.00 |
| Historical 850 Low | 91.00 |
| Historical 850 Close | 91.05 |
| Historical 850 Volume | 204,868.00 |
| Historical 851 Date | 2023-05-24 |
| Historical 851 Open | 91.00 |
| Historical 851 High | 92.21 |
| Historical 851 Low | 91.00 |
| Historical 851 Close | 91.37 |
| Historical 851 Volume | 238,972.00 |
| Historical 852 Date | 2023-05-23 |
| Historical 852 Open | 92.60 |
| Historical 852 High | 92.60 |
| Historical 852 Low | 90.99 |
| Historical 852 Close | 91.04 |
| Historical 852 Volume | 839,154.00 |
| Historical 853 Date | 2023-05-22 |
| Historical 853 Open | 93.55 |
| Historical 853 High | 94.34 |
| Historical 853 Low | 91.41 |
| Historical 853 Close | 91.53 |
| Historical 853 Volume | 350,264.00 |
| Historical 854 Date | 2023-05-19 |
| Historical 854 Open | 92.50 |
| Historical 854 High | 93.18 |
| Historical 854 Low | 92.00 |
| Historical 854 Close | 92.97 |
| Historical 854 Volume | 145,597.00 |
| Historical 855 Date | 2023-05-18 |
| Historical 855 Open | 93.50 |
| Historical 855 High | 93.50 |
| Historical 855 Low | 92.40 |
| Historical 855 Close | 92.52 |
| Historical 855 Volume | 319,829.00 |
| Historical 856 Date | 2023-05-17 |
| Historical 856 Open | 94.34 |
| Historical 856 High | 94.34 |
| Historical 856 Low | 92.99 |
| Historical 856 Close | 93.07 |
| Historical 856 Volume | 707,288.00 |
| Historical 857 Date | 2023-05-16 |
| Historical 857 Open | 94.00 |
| Historical 857 High | 94.51 |
| Historical 857 Low | 93.10 |
| Historical 857 Close | 93.60 |
| Historical 857 Volume | 1,028,458.00 |
| Historical 858 Date | 2023-05-15 |
| Historical 858 Open | 94.50 |
| Historical 858 High | 94.50 |
| Historical 858 Low | 93.50 |
| Historical 858 Close | 93.73 |
| Historical 858 Volume | 276,205.00 |
| Historical 859 Date | 2023-05-12 |
| Historical 859 Open | 94.80 |
| Historical 859 High | 95.00 |
| Historical 859 Low | 93.90 |
| Historical 859 Close | 94.09 |
| Historical 859 Volume | 301,935.00 |
| Historical 860 Date | 2023-05-11 |
| Historical 860 Open | 96.75 |
| Historical 860 High | 96.89 |
| Historical 860 Low | 93.85 |
| Historical 860 Close | 94.11 |
| Historical 860 Volume | 506,590.00 |
| Historical 861 Date | 2023-05-10 |
| Historical 861 Open | 95.55 |
| Historical 861 High | 96.00 |
| Historical 861 Low | 94.16 |
| Historical 861 Close | 94.79 |
| Historical 861 Volume | 357,456.00 |
| Historical 862 Date | 2023-05-09 |
| Historical 862 Open | 98.47 |
| Historical 862 High | 98.47 |
| Historical 862 Low | 95.10 |
| Historical 862 Close | 95.99 |
| Historical 862 Volume | 869,007.00 |
| Historical 863 Date | 2023-05-08 |
| Historical 863 Open | 98.33 |
| Historical 863 High | 98.80 |
| Historical 863 Low | 97.30 |
| Historical 863 Close | 97.95 |
| Historical 863 Volume | 360,532.00 |
| Historical 864 Date | 2023-05-05 |
| Historical 864 Open | 98.80 |
| Historical 864 High | 98.80 |
| Historical 864 Low | 97.95 |
| Historical 864 Close | 98.33 |
| Historical 864 Volume | 303,945.00 |
| Historical 865 Date | 2023-05-04 |
| Historical 865 Open | 98.01 |
| Historical 865 High | 99.20 |
| Historical 865 Low | 98.01 |
| Historical 865 Close | 98.44 |
| Historical 865 Volume | 2,849,011.00 |
| Historical 866 Date | 2023-05-03 |
| Historical 866 Open | 98.50 |
| Historical 866 High | 99.00 |
| Historical 866 Low | 97.99 |
| Historical 866 Close | 98.01 |
| Historical 866 Volume | 548,179.00 |
| Historical 867 Date | 2023-05-02 |
| Historical 867 Open | 98.98 |
| Historical 867 High | 99.60 |
| Historical 867 Low | 98.12 |
| Historical 867 Close | 98.50 |
| Historical 867 Volume | 900,249.00 |
| Historical 868 Date | 2023-04-28 |
| Historical 868 Open | 98.00 |
| Historical 868 High | 99.60 |
| Historical 868 Low | 97.17 |
| Historical 868 Close | 99.31 |
| Historical 868 Volume | 2,062,197.00 |
| Historical 869 Date | 2023-04-27 |
| Historical 869 Open | 95.96 |
| Historical 869 High | 98.00 |
| Historical 869 Low | 95.78 |
| Historical 869 Close | 97.62 |
| Historical 869 Volume | 827,836.00 |
| Historical 870 Date | 2023-04-26 |
| Historical 870 Open | 99.53 |
| Historical 870 High | 100.25 |
| Historical 870 Low | 98.45 |
| Historical 870 Close | 98.78 |
| Historical 870 Volume | 1,822,724.00 |
| Historical 871 Date | 2023-04-20 |
| Historical 871 Open | 98.10 |
| Historical 871 High | 99.50 |
| Historical 871 Low | 97.26 |
| Historical 871 Close | 99.22 |
| Historical 871 Volume | 3,552,523.00 |
| Historical 872 Date | 2023-04-19 |
| Historical 872 Open | 98.80 |
| Historical 872 High | 99.00 |
| Historical 872 Low | 97.36 |
| Historical 872 Close | 98.10 |
| Historical 872 Volume | 1,145,741.00 |
| Historical 873 Date | 2023-04-18 |
| Historical 873 Open | 98.40 |
| Historical 873 High | 99.40 |
| Historical 873 Low | 98.40 |
| Historical 873 Close | 98.92 |
| Historical 873 Volume | 1,690,580.00 |
| Historical 874 Date | 2023-04-17 |
| Historical 874 Open | 97.15 |
| Historical 874 High | 99.90 |
| Historical 874 Low | 97.15 |
| Historical 874 Close | 98.27 |
| Historical 874 Volume | 1,121,955.00 |
| Historical 875 Date | 2023-04-13 |
| Historical 875 Open | 98.50 |
| Historical 875 High | 100.00 |
| Historical 875 Low | 98.00 |
| Historical 875 Close | 99.01 |
| Historical 875 Volume | 1,138,825.00 |
| Historical 876 Date | 2023-04-12 |
| Historical 876 Open | 96.00 |
| Historical 876 High | 97.65 |
| Historical 876 Low | 96.00 |
| Historical 876 Close | 97.47 |
| Historical 876 Volume | 635,408.00 |
| Historical 877 Date | 2023-04-11 |
| Historical 877 Open | 96.12 |
| Historical 877 High | 96.55 |
| Historical 877 Low | 96.00 |
| Historical 877 Close | 96.13 |
| Historical 877 Volume | 204,649.00 |
| Historical 878 Date | 2023-04-10 |
| Historical 878 Open | 96.02 |
| Historical 878 High | 97.00 |
| Historical 878 Low | 96.00 |
| Historical 878 Close | 96.46 |
| Historical 878 Volume | 513,230.00 |
| Historical 879 Date | 2023-04-07 |
| Historical 879 Open | 97.00 |
| Historical 879 High | 98.00 |
| Historical 879 Low | 96.30 |
| Historical 879 Close | 96.73 |
| Historical 879 Volume | 212,849.00 |
| Historical 880 Date | 2023-04-06 |
| Historical 880 Open | 94.75 |
| Historical 880 High | 97.00 |
| Historical 880 Low | 94.75 |
| Historical 880 Close | 96.55 |
| Historical 880 Volume | 332,462.00 |
| Historical 881 Date | 2023-04-05 |
| Historical 881 Open | 94.98 |
| Historical 881 High | 95.40 |
| Historical 881 Low | 94.61 |
| Historical 881 Close | 95.28 |
| Historical 881 Volume | 474,436.00 |
| Historical 882 Date | 2023-04-04 |
| Historical 882 Open | 95.35 |
| Historical 882 High | 95.50 |
| Historical 882 Low | 94.40 |
| Historical 882 Close | 94.98 |
| Historical 882 Volume | 392,125.00 |
| Historical 883 Date | 2023-04-03 |
| Historical 883 Open | 95.97 |
| Historical 883 High | 96.00 |
| Historical 883 Low | 94.50 |
| Historical 883 Close | 95.35 |
| Historical 883 Volume | 297,354.00 |
| Historical 884 Date | 2023-03-31 |
| Historical 884 Open | 94.45 |
| Historical 884 High | 95.99 |
| Historical 884 Low | 93.53 |
| Historical 884 Close | 95.20 |
| Historical 884 Volume | 267,783.00 |
| Historical 885 Date | 2023-03-30 |
| Historical 885 Open | 93.20 |
| Historical 885 High | 94.00 |
| Historical 885 Low | 93.20 |
| Historical 885 Close | 93.93 |
| Historical 885 Volume | 171,446.00 |
| Historical 886 Date | 2023-03-29 |
| Historical 886 Open | 92.97 |
| Historical 886 High | 93.95 |
| Historical 886 Low | 92.25 |
| Historical 886 Close | 92.96 |
| Historical 886 Volume | 396,911.00 |
| Historical 887 Date | 2023-03-28 |
| Historical 887 Open | 92.99 |
| Historical 887 High | 93.10 |
| Historical 887 Low | 92.00 |
| Historical 887 Close | 92.74 |
| Historical 887 Volume | 518,723.00 |
| Historical 888 Date | 2023-03-27 |
| Historical 888 Open | 93.65 |
| Historical 888 High | 93.65 |
| Historical 888 Low | 91.50 |
| Historical 888 Close | 92.75 |
| Historical 888 Volume | 4,762,770.00 |
| Historical 889 Date | 2023-03-24 |
| Historical 889 Open | 93.65 |
| Historical 889 High | 93.65 |
| Historical 889 Low | 92.00 |
| Historical 889 Close | 92.62 |
| Historical 889 Volume | 125,466.00 |
| Historical 890 Date | 2023-03-22 |
| Historical 890 Open | 94.89 |
| Historical 890 High | 94.90 |
| Historical 890 Low | 92.90 |
| Historical 890 Close | 92.92 |
| Historical 890 Volume | 3,700,308.00 |
| Historical 891 Date | 2023-03-21 |
| Historical 891 Open | 95.00 |
| Historical 891 High | 95.00 |
| Historical 891 Low | 93.80 |
| Historical 891 Close | 94.05 |
| Historical 891 Volume | 667,758.00 |
| Historical 892 Date | 2023-03-20 |
| Historical 892 Open | 96.85 |
| Historical 892 High | 96.85 |
| Historical 892 Low | 95.00 |
| Historical 892 Close | 95.20 |
| Historical 892 Volume | 222,235.00 |
| Historical 893 Date | 2023-03-17 |
| Historical 893 Open | 100.80 |
| Historical 893 High | 101.20 |
| Historical 893 Low | 99.00 |
| Historical 893 Close | 99.76 |
| Historical 893 Volume | 1,432,843.00 |
| Historical 894 Date | 2023-03-16 |
| Historical 894 Open | 100.99 |
| Historical 894 High | 100.99 |
| Historical 894 Low | 99.00 |
| Historical 894 Close | 99.80 |
| Historical 894 Volume | 884,687.00 |
| Historical 895 Date | 2023-03-15 |
| Historical 895 Open | 98.25 |
| Historical 895 High | 101.15 |
| Historical 895 Low | 97.40 |
| Historical 895 Close | 100.47 |
| Historical 895 Volume | 922,075.00 |
| Historical 896 Date | 2023-03-14 |
| Historical 896 Open | 99.90 |
| Historical 896 High | 99.90 |
| Historical 896 Low | 98.20 |
| Historical 896 Close | 98.62 |
| Historical 896 Volume | 469,676.00 |
| Historical 897 Date | 2023-03-13 |
| Historical 897 Open | 100.99 |
| Historical 897 High | 100.99 |
| Historical 897 Low | 98.75 |
| Historical 897 Close | 99.13 |
| Historical 897 Volume | 600,702.00 |
| Historical 898 Date | 2023-03-10 |
| Historical 898 Open | 99.40 |
| Historical 898 High | 100.00 |
| Historical 898 Low | 98.25 |
| Historical 898 Close | 99.45 |
| Historical 898 Volume | 1,143,888.00 |
| Historical 899 Date | 2023-03-09 |
| Historical 899 Open | 98.80 |
| Historical 899 High | 98.80 |
| Historical 899 Low | 97.40 |
| Historical 899 Close | 98.16 |
| Historical 899 Volume | 614,815.00 |
| Historical 900 Date | 2023-03-08 |
| Historical 900 Open | 98.94 |
| Historical 900 High | 99.00 |
| Historical 900 Low | 97.51 |
| Historical 900 Close | 97.77 |
| Historical 900 Volume | 552,305.00 |
| Historical 901 Date | 2023-03-07 |
| Historical 901 Open | 99.54 |
| Historical 901 High | 100.00 |
| Historical 901 Low | 97.51 |
| Historical 901 Close | 98.19 |
| Historical 901 Volume | 865,895.00 |
| Historical 902 Date | 2023-03-06 |
| Historical 902 Open | 100.20 |
| Historical 902 High | 102.50 |
| Historical 902 Low | 99.06 |
| Historical 902 Close | 99.54 |
| Historical 902 Volume | 796,641.00 |
| Historical 903 Date | 2023-03-03 |
| Historical 903 Open | 97.12 |
| Historical 903 High | 101.80 |
| Historical 903 Low | 97.12 |
| Historical 903 Close | 100.14 |
| Historical 903 Volume | 4,330,624.00 |
| Historical 904 Date | 2023-03-02 |
| Historical 904 Open | 94.20 |
| Historical 904 High | 98.40 |
| Historical 904 Low | 94.20 |
| Historical 904 Close | 97.10 |
| Historical 904 Volume | 1,200,964.00 |
| Historical 905 Date | 2023-03-01 |
| Historical 905 Open | 94.51 |
| Historical 905 High | 95.50 |
| Historical 905 Low | 93.51 |
| Historical 905 Close | 95.00 |
| Historical 905 Volume | 3,842,315.00 |
| Historical 906 Date | 2023-02-28 |
| Historical 906 Open | 94.50 |
| Historical 906 High | 96.27 |
| Historical 906 Low | 93.50 |
| Historical 906 Close | 94.93 |
| Historical 906 Volume | 647,523.00 |
| Historical 907 Date | 2023-02-27 |
| Historical 907 Open | 95.00 |
| Historical 907 High | 95.30 |
| Historical 907 Low | 93.55 |
| Historical 907 Close | 94.04 |
| Historical 907 Volume | 258,796.00 |
| Historical 908 Date | 2023-02-24 |
| Historical 908 Open | 95.45 |
| Historical 908 High | 95.45 |
| Historical 908 Low | 94.21 |
| Historical 908 Close | 94.57 |
| Historical 908 Volume | 246,669.00 |
| Historical 909 Date | 2023-02-23 |
| Historical 909 Open | 96.45 |
| Historical 909 High | 96.45 |
| Historical 909 Low | 94.50 |
| Historical 909 Close | 95.03 |
| Historical 909 Volume | 493,635.00 |
| Historical 910 Date | 2023-02-22 |
| Historical 910 Open | 95.99 |
| Historical 910 High | 96.30 |
| Historical 910 Low | 95.50 |
| Historical 910 Close | 95.78 |
| Historical 910 Volume | 426,596.00 |
| Historical 911 Date | 2023-02-21 |
| Historical 911 Open | 96.30 |
| Historical 911 High | 96.40 |
| Historical 911 Low | 95.20 |
| Historical 911 Close | 95.96 |
| Historical 911 Volume | 300,027.00 |
| Historical 912 Date | 2023-02-20 |
| Historical 912 Open | 97.10 |
| Historical 912 High | 97.10 |
| Historical 912 Low | 94.50 |
| Historical 912 Close | 95.33 |
| Historical 912 Volume | 858,896.00 |
| Historical 913 Date | 2023-02-17 |
| Historical 913 Open | 96.56 |
| Historical 913 High | 98.20 |
| Historical 913 Low | 96.56 |
| Historical 913 Close | 97.09 |
| Historical 913 Volume | 979,631.00 |
| Historical 914 Date | 2023-02-16 |
| Historical 914 Open | 92.97 |
| Historical 914 High | 98.04 |
| Historical 914 Low | 92.40 |
| Historical 914 Close | 96.63 |
| Historical 914 Volume | 7,235,853.00 |
| Historical 915 Date | 2023-02-15 |
| Historical 915 Open | 94.90 |
| Historical 915 High | 94.90 |
| Historical 915 Low | 91.60 |
| Historical 915 Close | 92.40 |
| Historical 915 Volume | 1,918,798.00 |
| Historical 916 Date | 2023-02-14 |
| Historical 916 Open | 95.30 |
| Historical 916 High | 95.30 |
| Historical 916 Low | 93.70 |
| Historical 916 Close | 94.45 |
| Historical 916 Volume | 376,879.00 |
| Historical 917 Date | 2023-02-13 |
| Historical 917 Open | 95.70 |
| Historical 917 High | 96.75 |
| Historical 917 Low | 93.99 |
| Historical 917 Close | 94.43 |
| Historical 917 Volume | 755,610.00 |
| Historical 918 Date | 2023-02-10 |
| Historical 918 Open | 96.21 |
| Historical 918 High | 97.00 |
| Historical 918 Low | 93.00 |
| Historical 918 Close | 94.96 |
| Historical 918 Volume | 1,073,537.00 |
| Historical 919 Date | 2023-02-09 |
| Historical 919 Open | 94.90 |
| Historical 919 High | 97.35 |
| Historical 919 Low | 94.10 |
| Historical 919 Close | 96.64 |
| Historical 919 Volume | 1,543,510.00 |
| Historical 920 Date | 2023-02-08 |
| Historical 920 Open | 94.00 |
| Historical 920 High | 96.55 |
| Historical 920 Low | 93.80 |
| Historical 920 Close | 94.10 |
| Historical 920 Volume | 1,210,116.00 |
| Historical 921 Date | 2023-02-07 |
| Historical 921 Open | 92.30 |
| Historical 921 High | 94.89 |
| Historical 921 Low | 86.11 |
| Historical 921 Close | 94.03 |
| Historical 921 Volume | 1,018,761.00 |
| Historical 922 Date | 2023-02-06 |
| Historical 922 Open | 91.55 |
| Historical 922 High | 92.80 |
| Historical 922 Low | 90.40 |
| Historical 922 Close | 92.50 |
| Historical 922 Volume | 580,385.00 |
| Historical 923 Date | 2023-02-03 |
| Historical 923 Open | 92.55 |
| Historical 923 High | 93.00 |
| Historical 923 Low | 90.30 |
| Historical 923 Close | 91.55 |
| Historical 923 Volume | 261,622.00 |
| Historical 924 Date | 2023-02-02 |
| Historical 924 Open | 93.00 |
| Historical 924 High | 93.05 |
| Historical 924 Low | 92.06 |
| Historical 924 Close | 92.53 |
| Historical 924 Volume | 175,101.00 |
| Historical 925 Date | 2023-02-01 |
| Historical 925 Open | 92.50 |
| Historical 925 High | 93.50 |
| Historical 925 Low | 92.20 |
| Historical 925 Close | 93.02 |
| Historical 925 Volume | 242,154.00 |
| Historical 926 Date | 2023-01-31 |
| Historical 926 Open | 93.40 |
| Historical 926 High | 93.45 |
| Historical 926 Low | 91.52 |
| Historical 926 Close | 92.48 |
| Historical 926 Volume | 1,248,242.00 |
| Historical 927 Date | 2023-01-30 |
| Historical 927 Open | 94.00 |
| Historical 927 High | 94.00 |
| Historical 927 Low | 91.41 |
| Historical 927 Close | 91.65 |
| Historical 927 Volume | 197,699.00 |
| Historical 928 Date | 2023-01-27 |
| Historical 928 Open | 95.61 |
| Historical 928 High | 98.25 |
| Historical 928 Low | 92.30 |
| Historical 928 Close | 93.00 |
| Historical 928 Volume | 1,255,846.00 |
| Historical 929 Date | 2023-01-26 |
| Historical 929 Open | 90.24 |
| Historical 929 High | 96.25 |
| Historical 929 Low | 89.98 |
| Historical 929 Close | 95.61 |
| Historical 929 Volume | 5,190,106.00 |
| Historical 930 Date | 2023-01-25 |
| Historical 930 Open | 89.40 |
| Historical 930 High | 91.70 |
| Historical 930 Low | 89.02 |
| Historical 930 Close | 89.74 |
| Historical 930 Volume | 7,909,588.00 |
| Historical 931 Date | 2023-01-24 |
| Historical 931 Open | 88.50 |
| Historical 931 High | 89.65 |
| Historical 931 Low | 88.00 |
| Historical 931 Close | 88.67 |
| Historical 931 Volume | 483,602.00 |
| Historical 932 Date | 2023-01-23 |
| Historical 932 Open | 90.43 |
| Historical 932 High | 90.43 |
| Historical 932 Low | 85.70 |
| Historical 932 Close | 88.27 |
| Historical 932 Volume | 272,559.00 |
| Historical 933 Date | 2023-01-20 |
| Historical 933 Open | 89.10 |
| Historical 933 High | 90.49 |
| Historical 933 Low | 88.02 |
| Historical 933 Close | 88.30 |
| Historical 933 Volume | 841,155.00 |
| Historical 934 Date | 2023-01-19 |
| Historical 934 Open | 90.12 |
| Historical 934 High | 91.88 |
| Historical 934 Low | 89.00 |
| Historical 934 Close | 89.62 |
| Historical 934 Volume | 399,814.00 |
| Historical 935 Date | 2023-01-18 |
| Historical 935 Open | 91.95 |
| Historical 935 High | 91.95 |
| Historical 935 Low | 87.01 |
| Historical 935 Close | 90.12 |
| Historical 935 Volume | 612,875.00 |
| Historical 936 Date | 2023-01-17 |
| Historical 936 Open | 93.50 |
| Historical 936 High | 93.50 |
| Historical 936 Low | 88.13 |
| Historical 936 Close | 89.04 |
| Historical 936 Volume | 1,826,716.00 |
| Historical 937 Date | 2023-01-16 |
| Historical 937 Open | 94.39 |
| Historical 937 High | 94.39 |
| Historical 937 Low | 92.50 |
| Historical 937 Close | 92.88 |
| Historical 937 Volume | 386,617.00 |
| Historical 938 Date | 2023-01-13 |
| Historical 938 Open | 94.80 |
| Historical 938 High | 94.95 |
| Historical 938 Low | 92.90 |
| Historical 938 Close | 93.33 |
| Historical 938 Volume | 373,564.00 |
| Historical 939 Date | 2023-01-12 |
| Historical 939 Open | 95.39 |
| Historical 939 High | 95.70 |
| Historical 939 Low | 93.31 |
| Historical 939 Close | 94.11 |
| Historical 939 Volume | 343,849.00 |
| Historical 940 Date | 2023-01-11 |
| Historical 940 Open | 95.30 |
| Historical 940 High | 96.45 |
| Historical 940 Low | 94.01 |
| Historical 940 Close | 94.52 |
| Historical 940 Volume | 1,589,929.00 |
| Historical 941 Date | 2023-01-10 |
| Historical 941 Open | 95.49 |
| Historical 941 High | 96.40 |
| Historical 941 Low | 94.63 |
| Historical 941 Close | 95.15 |
| Historical 941 Volume | 373,743.00 |
| Historical 942 Date | 2023-01-09 |
| Historical 942 Open | 96.25 |
| Historical 942 High | 99.99 |
| Historical 942 Low | 94.85 |
| Historical 942 Close | 95.05 |
| Historical 942 Volume | 2,795,241.00 |
| Historical 943 Date | 2023-01-06 |
| Historical 943 Open | 98.00 |
| Historical 943 High | 98.70 |
| Historical 943 Low | 96.06 |
| Historical 943 Close | 96.43 |
| Historical 943 Volume | 2,489,023.00 |
| Historical 944 Date | 2023-01-05 |
| Historical 944 Open | 98.50 |
| Historical 944 High | 99.55 |
| Historical 944 Low | 97.75 |
| Historical 944 Close | 97.98 |
| Historical 944 Volume | 567,575.00 |
| Historical 945 Date | 2023-01-04 |
| Historical 945 Open | 100.60 |
| Historical 945 High | 100.60 |
| Historical 945 Low | 98.70 |
| Historical 945 Close | 98.86 |
| Historical 945 Volume | 374,911.00 |
| Historical 946 Date | 2023-01-03 |
| Historical 946 Open | 100.25 |
| Historical 946 High | 101.20 |
| Historical 946 Low | 99.50 |
| Historical 946 Close | 99.76 |
| Historical 946 Volume | 218,223.00 |
| Historical 947 Date | 2023-01-02 |
| Historical 947 Open | 99.90 |
| Historical 947 High | 101.40 |
| Historical 947 Low | 99.00 |
| Historical 947 Close | 100.70 |
| Historical 947 Volume | 1,045,918.00 |
| Historical 948 Date | 2022-12-30 |
| Historical 948 Open | 99.98 |
| Historical 948 High | 100.60 |
| Historical 948 Low | 99.00 |
| Historical 948 Close | 99.54 |
| Historical 948 Volume | 553,631.00 |
| Historical 949 Date | 2022-12-29 |
| Historical 949 Open | 101.00 |
| Historical 949 High | 101.00 |
| Historical 949 Low | 98.40 |
| Historical 949 Close | 99.18 |
| Historical 949 Volume | 661,835.00 |
| Historical 950 Date | 2022-12-28 |
| Historical 950 Open | 101.49 |
| Historical 950 High | 101.49 |
| Historical 950 Low | 98.20 |
| Historical 950 Close | 99.01 |
| Historical 950 Volume | 5,088,729.00 |
| Historical 951 Date | 2022-12-27 |
| Historical 951 Open | 104.30 |
| Historical 951 High | 104.50 |
| Historical 951 Low | 101.02 |
| Historical 951 Close | 101.21 |
| Historical 951 Volume | 275,909.00 |
| Historical 952 Date | 2022-12-26 |
| Historical 952 Open | 105.45 |
| Historical 952 High | 105.45 |
| Historical 952 Low | 101.70 |
| Historical 952 Close | 101.86 |
| Historical 952 Volume | 778,816.00 |
| Historical 953 Date | 2022-12-23 |
| Historical 953 Open | 105.12 |
| Historical 953 High | 105.12 |
| Historical 953 Low | 102.93 |
| Historical 953 Close | 103.53 |
| Historical 953 Volume | 340,433.00 |
| Historical 954 Date | 2022-12-22 |
| Historical 954 Open | 104.00 |
| Historical 954 High | 105.77 |
| Historical 954 Low | 103.30 |
| Historical 954 Close | 105.07 |
| Historical 954 Volume | 317,546.00 |
| Historical 955 Date | 2022-12-21 |
| Historical 955 Open | 104.00 |
| Historical 955 High | 106.00 |
| Historical 955 Low | 103.80 |
| Historical 955 Close | 103.89 |
| Historical 955 Volume | 360,535.00 |
| Historical 956 Date | 2022-12-20 |
| Historical 956 Open | 106.25 |
| Historical 956 High | 110.00 |
| Historical 956 Low | 102.85 |
| Historical 956 Close | 106.29 |
| Historical 956 Volume | 3,337,471.00 |
| Historical 957 Date | 2022-12-19 |
| Historical 957 Open | 106.80 |
| Historical 957 High | 106.80 |
| Historical 957 Low | 104.90 |
| Historical 957 Close | 106.22 |
| Historical 957 Volume | 1,219,732.00 |
| Historical 958 Date | 2022-12-16 |
| Historical 958 Open | 105.00 |
| Historical 958 High | 106.40 |
| Historical 958 Low | 103.90 |
| Historical 958 Close | 104.77 |
| Historical 958 Volume | 842,800.00 |
| Historical 959 Date | 2022-12-15 |
| Historical 959 Open | 106.10 |
| Historical 959 High | 106.35 |
| Historical 959 Low | 103.50 |
| Historical 959 Close | 104.81 |
| Historical 959 Volume | 1,424,184.00 |
| Historical 960 Date | 2022-12-14 |
| Historical 960 Open | 107.00 |
| Historical 960 High | 107.00 |
| Historical 960 Low | 106.10 |
| Historical 960 Close | 106.30 |
| Historical 960 Volume | 292,245.00 |
| Historical 961 Date | 2022-12-13 |
| Historical 961 Open | 105.16 |
| Historical 961 High | 107.10 |
| Historical 961 Low | 105.16 |
| Historical 961 Close | 106.75 |
| Historical 961 Volume | 247,835.00 |
| Historical 962 Date | 2022-12-12 |
| Historical 962 Open | 106.00 |
| Historical 962 High | 106.00 |
| Historical 962 Low | 105.00 |
| Historical 962 Close | 105.45 |
| Historical 962 Volume | 688,410.00 |
| Historical 963 Date | 2022-12-09 |
| Historical 963 Open | 105.90 |
| Historical 963 High | 105.90 |
| Historical 963 Low | 104.50 |
| Historical 963 Close | 105.29 |
| Historical 963 Volume | 238,276.00 |
| Historical 964 Date | 2022-12-08 |
| Historical 964 Open | 107.00 |
| Historical 964 High | 107.00 |
| Historical 964 Low | 105.00 |
| Historical 964 Close | 105.05 |
| Historical 964 Volume | 341,014.00 |
| Historical 965 Date | 2022-12-07 |
| Historical 965 Open | 106.82 |
| Historical 965 High | 108.50 |
| Historical 965 Low | 106.47 |
| Historical 965 Close | 106.74 |
| Historical 965 Volume | 1,845,638.00 |
| Historical 966 Date | 2022-12-06 |
| Historical 966 Open | 108.90 |
| Historical 966 High | 108.90 |
| Historical 966 Low | 106.21 |
| Historical 966 Close | 106.92 |
| Historical 966 Volume | 258,717.00 |
| Historical 967 Date | 2022-12-05 |
| Historical 967 Open | 109.47 |
| Historical 967 High | 109.47 |
| Historical 967 Low | 107.50 |
| Historical 967 Close | 107.67 |
| Historical 967 Volume | 204,498.00 |
| Historical 968 Date | 2022-12-02 |
| Historical 968 Open | 109.80 |
| Historical 968 High | 110.74 |
| Historical 968 Low | 107.00 |
| Historical 968 Close | 108.87 |
| Historical 968 Volume | 358,287.00 |
| Historical 969 Date | 2022-12-01 |
| Historical 969 Open | 109.55 |
| Historical 969 High | 111.05 |
| Historical 969 Low | 109.50 |
| Historical 969 Close | 109.62 |
| Historical 969 Volume | 271,576.00 |
| Historical 970 Date | 2022-11-30 |
| Historical 970 Open | 110.50 |
| Historical 970 High | 111.05 |
| Historical 970 Low | 109.09 |
| Historical 970 Close | 109.52 |
| Historical 970 Volume | 434,524.00 |
| Historical 971 Date | 2022-11-29 |
| Historical 971 Open | 110.58 |
| Historical 971 High | 111.45 |
| Historical 971 Low | 110.21 |
| Historical 971 Close | 110.83 |
| Historical 971 Volume | 495,841.00 |
| Historical 972 Date | 2022-11-28 |
| Historical 972 Open | 112.79 |
| Historical 972 High | 112.79 |
| Historical 972 Low | 110.00 |
| Historical 972 Close | 110.55 |
| Historical 972 Volume | 663,283.00 |
| Historical 973 Date | 2022-11-25 |
| Historical 973 Open | 113.00 |
| Historical 973 High | 113.00 |
| Historical 973 Low | 110.71 |
| Historical 973 Close | 111.81 |
| Historical 973 Volume | 648,554.00 |
| Historical 974 Date | 2022-11-24 |
| Historical 974 Open | 112.79 |
| Historical 974 High | 112.80 |
| Historical 974 Low | 111.11 |
| Historical 974 Close | 111.31 |
| Historical 974 Volume | 865,558.00 |
| Historical 975 Date | 2022-11-23 |
| Historical 975 Open | 112.00 |
| Historical 975 High | 112.50 |
| Historical 975 Low | 111.13 |
| Historical 975 Close | 112.02 |
| Historical 975 Volume | 686,276.00 |
| Historical 976 Date | 2022-11-22 |
| Historical 976 Open | 111.60 |
| Historical 976 High | 111.95 |
| Historical 976 Low | 110.30 |
| Historical 976 Close | 111.65 |
| Historical 976 Volume | 397,877.00 |
| Historical 977 Date | 2022-11-21 |
| Historical 977 Open | 111.18 |
| Historical 977 High | 111.50 |
| Historical 977 Low | 110.56 |
| Historical 977 Close | 111.26 |
| Historical 977 Volume | 125,802.00 |
| Historical 978 Date | 2022-11-18 |
| Historical 978 Open | 110.85 |
| Historical 978 High | 112.00 |
| Historical 978 Low | 110.48 |
| Historical 978 Close | 111.18 |
| Historical 978 Volume | 1,090,116.00 |
| Historical 979 Date | 2022-11-17 |
| Historical 979 Open | 112.21 |
| Historical 979 High | 112.50 |
| Historical 979 Low | 111.00 |
| Historical 979 Close | 111.39 |
| Historical 979 Volume | 852,354.00 |
| Historical 980 Date | 2022-11-16 |
| Historical 980 Open | 111.91 |
| Historical 980 High | 112.75 |
| Historical 980 Low | 111.91 |
| Historical 980 Close | 112.16 |
| Historical 980 Volume | 83,637.00 |
| Historical 981 Date | 2022-11-15 |
| Historical 981 Open | 112.50 |
| Historical 981 High | 113.00 |
| Historical 981 Low | 112.02 |
| Historical 981 Close | 112.63 |
| Historical 981 Volume | 220,752.00 |
| Historical 982 Date | 2022-11-14 |
| Historical 982 Open | 113.10 |
| Historical 982 High | 113.90 |
| Historical 982 Low | 112.80 |
| Historical 982 Close | 112.99 |
| Historical 982 Volume | 1,136,967.00 |
| Historical 983 Date | 2022-11-11 |
| Historical 983 Open | 114.25 |
| Historical 983 High | 115.70 |
| Historical 983 Low | 112.00 |
| Historical 983 Close | 113.34 |
| Historical 983 Volume | 1,156,474.00 |
| Historical 984 Date | 2022-11-10 |
| Historical 984 Open | 109.00 |
| Historical 984 High | 114.25 |
| Historical 984 Low | 109.00 |
| Historical 984 Close | 113.59 |
| Historical 984 Volume | 4,282,796.00 |
| Historical 985 Date | 2022-11-08 |
| Historical 985 Open | 105.79 |
| Historical 985 High | 108.00 |
| Historical 985 Low | 104.56 |
| Historical 985 Close | 107.83 |
| Historical 985 Volume | 2,429,031.00 |
| Historical 986 Date | 2022-11-07 |
| Historical 986 Open | 106.90 |
| Historical 986 High | 106.90 |
| Historical 986 Low | 104.01 |
| Historical 986 Close | 105.00 |
| Historical 986 Volume | 528,322.00 |
| Historical 987 Date | 2022-11-04 |
| Historical 987 Open | 105.12 |
| Historical 987 High | 107.00 |
| Historical 987 Low | 102.40 |
| Historical 987 Close | 104.44 |
| Historical 987 Volume | 698,612.00 |
| Historical 988 Date | 2022-11-03 |
| Historical 988 Open | 106.22 |
| Historical 988 High | 106.50 |
| Historical 988 Low | 106.00 |
| Historical 988 Close | 106.39 |
| Historical 988 Volume | 152,402.00 |
| Historical 989 Date | 2022-11-02 |
| Historical 989 Open | 106.45 |
| Historical 989 High | 107.00 |
| Historical 989 Low | 105.12 |
| Historical 989 Close | 106.23 |
| Historical 989 Volume | 552,107.00 |
| Historical 990 Date | 2022-11-01 |
| Historical 990 Open | 105.33 |
| Historical 990 High | 106.50 |
| Historical 990 Low | 105.11 |
| Historical 990 Close | 105.69 |
| Historical 990 Volume | 480,746.00 |
| Historical 991 Date | 2022-10-31 |
| Historical 991 Open | 107.89 |
| Historical 991 High | 107.89 |
| Historical 991 Low | 104.80 |
| Historical 991 Close | 105.32 |
| Historical 991 Volume | 738,398.00 |
| Historical 992 Date | 2022-10-28 |
| Historical 992 Open | 107.07 |
| Historical 992 High | 107.99 |
| Historical 992 Low | 106.60 |
| Historical 992 Close | 107.10 |
| Historical 992 Volume | 170,362.00 |
| Historical 993 Date | 2022-10-27 |
| Historical 993 Open | 109.00 |
| Historical 993 High | 109.00 |
| Historical 993 Low | 107.01 |
| Historical 993 Close | 107.41 |
| Historical 993 Volume | 500,093.00 |
| Historical 994 Date | 2022-10-26 |
| Historical 994 Open | 108.97 |
| Historical 994 High | 111.00 |
| Historical 994 Low | 108.25 |
| Historical 994 Close | 110.60 |
| Historical 994 Volume | 3,638,000.00 |
| Historical 995 Date | 2022-10-25 |
| Historical 995 Open | 109.08 |
| Historical 995 High | 109.85 |
| Historical 995 Low | 108.50 |
| Historical 995 Close | 108.97 |
| Historical 995 Volume | 304,001.00 |
| Historical 996 Date | 2022-10-24 |
| Historical 996 Open | 111.00 |
| Historical 996 High | 111.00 |
| Historical 996 Low | 108.52 |
| Historical 996 Close | 109.07 |
| Historical 996 Volume | 194,258.00 |
| Historical 997 Date | 2022-10-21 |
| Historical 997 Open | 110.01 |
| Historical 997 High | 110.01 |
| Historical 997 Low | 108.45 |
| Historical 997 Close | 109.29 |
| Historical 997 Volume | 912,964.00 |
| Historical 998 Date | 2022-10-20 |
| Historical 998 Open | 110.50 |
| Historical 998 High | 110.50 |
| Historical 998 Low | 109.30 |
| Historical 998 Close | 109.50 |
| Historical 998 Volume | 491,350.00 |
| Historical 999 Date | 2022-10-19 |
| Historical 999 Open | 109.00 |
| Historical 999 High | 111.30 |
| Historical 999 Low | 108.61 |
| Historical 999 Close | 109.58 |
| Historical 999 Volume | 1,638,100.00 |
| Historical 1000 Date | 2022-10-18 |
| Historical 1000 Open | 109.49 |
| Historical 1000 High | 109.49 |
| Historical 1000 Low | 108.20 |
| Historical 1000 Close | 108.70 |
| Historical 1000 Volume | 585,212.00 |
| Historical 1001 Date | 2022-10-17 |
| Historical 1001 Open | 109.55 |
| Historical 1001 High | 109.55 |
| Historical 1001 Low | 107.90 |
| Historical 1001 Close | 108.89 |
| Historical 1001 Volume | 227,810.00 |
| Historical 1002 Date | 2022-10-14 |
| Historical 1002 Open | 109.01 |
| Historical 1002 High | 109.55 |
| Historical 1002 Low | 108.00 |
| Historical 1002 Close | 108.78 |
| Historical 1002 Volume | 630,758.00 |
| Historical 1003 Date | 2022-10-13 |
| Historical 1003 Open | 110.13 |
| Historical 1003 High | 110.50 |
| Historical 1003 Low | 108.51 |
| Historical 1003 Close | 108.96 |
| Historical 1003 Volume | 519,385.00 |
| Historical 1004 Date | 2022-10-12 |
| Historical 1004 Open | 109.10 |
| Historical 1004 High | 111.99 |
| Historical 1004 Low | 109.00 |
| Historical 1004 Close | 110.13 |
| Historical 1004 Volume | 1,030,331.00 |
| Historical 1005 Date | 2022-10-11 |
| Historical 1005 Open | 108.51 |
| Historical 1005 High | 110.40 |
| Historical 1005 Low | 108.41 |
| Historical 1005 Close | 109.32 |
| Historical 1005 Volume | 1,279,628.00 |
| Historical 1006 Date | 2022-10-10 |
| Historical 1006 Open | 111.00 |
| Historical 1006 High | 111.94 |
| Historical 1006 Low | 108.01 |
| Historical 1006 Close | 108.22 |
| Historical 1006 Volume | 1,099,099.00 |
| Historical 1007 Date | 2022-10-07 |
| Historical 1007 Open | 111.02 |
| Historical 1007 High | 117.97 |
| Historical 1007 Low | 110.10 |
| Historical 1007 Close | 110.87 |
| Historical 1007 Volume | 917,917.00 |
| Historical 1008 Date | 2022-10-06 |
| Historical 1008 Open | 110.75 |
| Historical 1008 High | 112.25 |
| Historical 1008 Low | 109.50 |
| Historical 1008 Close | 111.97 |
| Historical 1008 Volume | 1,166,714.00 |
| Historical 1009 Date | 2022-10-05 |
| Historical 1009 Open | 110.01 |
| Historical 1009 High | 110.89 |
| Historical 1009 Low | 109.26 |
| Historical 1009 Close | 109.68 |
| Historical 1009 Volume | 545,537.00 |
| Historical 1010 Date | 2022-10-04 |
| Historical 1010 Open | 109.48 |
| Historical 1010 High | 111.50 |
| Historical 1010 Low | 109.00 |
| Historical 1010 Close | 109.98 |
| Historical 1010 Volume | 697,031.00 |
| Historical 1011 Date | 2022-10-03 |
| Historical 1011 Open | 110.50 |
| Historical 1011 High | 111.88 |
| Historical 1011 Low | 108.90 |
| Historical 1011 Close | 109.40 |
| Historical 1011 Volume | 531,672.00 |
| Historical 1012 Date | 2022-09-30 |
| Historical 1012 Open | 109.60 |
| Historical 1012 High | 112.90 |
| Historical 1012 Low | 109.00 |
| Historical 1012 Close | 109.75 |
| Historical 1012 Volume | 1,207,019.00 |
| Historical 1013 Date | 2022-09-29 |
| Historical 1013 Open | 111.80 |
| Historical 1013 High | 111.80 |
| Historical 1013 Low | 108.90 |
| Historical 1013 Close | 109.54 |
| Historical 1013 Volume | 1,453,959.00 |
| Historical 1014 Date | 2022-09-28 |
| Historical 1014 Open | 112.99 |
| Historical 1014 High | 114.00 |
| Historical 1014 Low | 111.51 |
| Historical 1014 Close | 111.80 |
| Historical 1014 Volume | 1,547,754.00 |
| Historical 1015 Date | 2022-09-27 |
| Historical 1015 Open | 115.00 |
| Historical 1015 High | 115.49 |
| Historical 1015 Low | 112.00 |
| Historical 1015 Close | 112.55 |
| Historical 1015 Volume | 769,135.00 |
| Historical 1016 Date | 2022-09-26 |
| Historical 1016 Open | 113.00 |
| Historical 1016 High | 114.50 |
| Historical 1016 Low | 112.75 |
| Historical 1016 Close | 113.63 |
| Historical 1016 Volume | 1,028,947.00 |
| Historical 1017 Date | 2022-09-23 |
| Historical 1017 Open | 115.02 |
| Historical 1017 High | 116.75 |
| Historical 1017 Low | 112.00 |
| Historical 1017 Close | 112.72 |
| Historical 1017 Volume | 1,307,884.00 |
| Historical 1018 Date | 2022-09-22 |
| Historical 1018 Open | 117.80 |
| Historical 1018 High | 118.00 |
| Historical 1018 Low | 114.75 |
| Historical 1018 Close | 116.52 |
| Historical 1018 Volume | 1,734,734.00 |
| Historical 1019 Date | 2022-09-21 |
| Historical 1019 Open | 116.57 |
| Historical 1019 High | 117.98 |
| Historical 1019 Low | 116.40 |
| Historical 1019 Close | 116.96 |
| Historical 1019 Volume | 404,942.00 |
| Historical 1020 Date | 2022-09-20 |
| Historical 1020 Open | 118.97 |
| Historical 1020 High | 118.97 |
| Historical 1020 Low | 115.55 |
| Historical 1020 Close | 116.57 |
| Historical 1020 Volume | 278,177.00 |
| Historical 1021 Date | 2022-09-19 |
| Historical 1021 Open | 118.70 |
| Historical 1021 High | 119.00 |
| Historical 1021 Low | 116.50 |
| Historical 1021 Close | 116.98 |
| Historical 1021 Volume | 160,901.00 |
| Historical 1022 Date | 2022-09-16 |
| Historical 1022 Open | 121.99 |
| Historical 1022 High | 121.99 |
| Historical 1022 Low | 118.00 |
| Historical 1022 Close | 118.41 |
| Historical 1022 Volume | 683,089.00 |
| Historical 1023 Date | 2022-09-15 |
| Historical 1023 Open | 122.15 |
| Historical 1023 High | 123.44 |
| Historical 1023 Low | 120.90 |
| Historical 1023 Close | 120.99 |
| Historical 1023 Volume | 528,677.00 |
| Historical 1024 Date | 2022-09-14 |
| Historical 1024 Open | 123.50 |
| Historical 1024 High | 124.50 |
| Historical 1024 Low | 122.31 |
| Historical 1024 Close | 122.67 |
| Historical 1024 Volume | 1,539,329.00 |
| Historical 1025 Date | 2022-09-13 |
| Historical 1025 Open | 122.08 |
| Historical 1025 High | 125.00 |
| Historical 1025 Low | 120.80 |
| Historical 1025 Close | 123.94 |
| Historical 1025 Volume | 1,920,074.00 |
| Historical 1026 Date | 2022-09-12 |
| Historical 1026 Open | 121.39 |
| Historical 1026 High | 122.50 |
| Historical 1026 Low | 121.39 |
| Historical 1026 Close | 122.08 |
| Historical 1026 Volume | 683,410.00 |
| Historical 1027 Date | 2022-09-09 |
| Historical 1027 Open | 120.95 |
| Historical 1027 High | 122.50 |
| Historical 1027 Low | 120.40 |
| Historical 1027 Close | 121.51 |
| Historical 1027 Volume | 520,264.00 |
| Historical 1028 Date | 2022-09-08 |
| Historical 1028 Open | 121.50 |
| Historical 1028 High | 121.99 |
| Historical 1028 Low | 119.60 |
| Historical 1028 Close | 119.99 |
| Historical 1028 Volume | 320,035.00 |
| Historical 1029 Date | 2022-09-07 |
| Historical 1029 Open | 119.00 |
| Historical 1029 High | 121.00 |
| Historical 1029 Low | 119.00 |
| Historical 1029 Close | 120.62 |
| Historical 1029 Volume | 414,373.00 |
| Historical 1030 Date | 2022-09-06 |
| Historical 1030 Open | 120.05 |
| Historical 1030 High | 121.00 |
| Historical 1030 Low | 118.90 |
| Historical 1030 Close | 119.51 |
| Historical 1030 Volume | 219,156.00 |
| Historical 1031 Date | 2022-09-05 |
| Historical 1031 Open | 122.84 |
| Historical 1031 High | 122.84 |
| Historical 1031 Low | 119.80 |
| Historical 1031 Close | 120.09 |
| Historical 1031 Volume | 287,637.00 |
| Historical 1032 Date | 2022-09-02 |
| Historical 1032 Open | 122.48 |
| Historical 1032 High | 122.48 |
| Historical 1032 Low | 120.30 |
| Historical 1032 Close | 120.62 |
| Historical 1032 Volume | 348,894.00 |
| Historical 1033 Date | 2022-09-01 |
| Historical 1033 Open | 122.00 |
| Historical 1033 High | 123.50 |
| Historical 1033 Low | 120.40 |
| Historical 1033 Close | 121.17 |
| Historical 1033 Volume | 475,347.00 |
| Historical 1034 Date | 2022-08-31 |
| Historical 1034 Open | 122.47 |
| Historical 1034 High | 122.89 |
| Historical 1034 Low | 121.00 |
| Historical 1034 Close | 121.40 |
| Historical 1034 Volume | 311,334.00 |
| Historical 1035 Date | 2022-08-30 |
| Historical 1035 Open | 122.88 |
| Historical 1035 High | 123.47 |
| Historical 1035 Low | 120.80 |
| Historical 1035 Close | 121.30 |
| Historical 1035 Volume | 506,890.00 |
| Historical 1036 Date | 2022-08-29 |
| Historical 1036 Open | 121.00 |
| Historical 1036 High | 125.70 |
| Historical 1036 Low | 120.00 |
| Historical 1036 Close | 121.37 |
| Historical 1036 Volume | 2,143,114.00 |
| Historical 1037 Date | 2022-08-26 |
| Historical 1037 Open | 125.40 |
| Historical 1037 High | 128.00 |
| Historical 1037 Low | 121.35 |
| Historical 1037 Close | 121.81 |
| Historical 1037 Volume | 2,843,216.00 |
| Historical 1038 Date | 2022-08-25 |
| Historical 1038 Open | 126.00 |
| Historical 1038 High | 126.70 |
| Historical 1038 Low | 123.75 |
| Historical 1038 Close | 124.12 |
| Historical 1038 Volume | 831,301.00 |
| Historical 1039 Date | 2022-08-24 |
| Historical 1039 Open | 125.50 |
| Historical 1039 High | 128.00 |
| Historical 1039 Low | 125.10 |
| Historical 1039 Close | 125.71 |
| Historical 1039 Volume | 4,243,321.00 |
| Historical 1040 Date | 2022-08-23 |
| Historical 1040 Open | 124.51 |
| Historical 1040 High | 128.10 |
| Historical 1040 Low | 124.51 |
| Historical 1040 Close | 125.26 |
| Historical 1040 Volume | 3,166,829.00 |
| Historical 1041 Date | 2022-08-22 |
| Historical 1041 Open | 125.97 |
| Historical 1041 High | 126.25 |
| Historical 1041 Low | 123.45 |
| Historical 1041 Close | 124.43 |
| Historical 1041 Volume | 1,656,534.00 |
| Historical 1042 Date | 2022-08-19 |
| Historical 1042 Open | 137.00 |
| Historical 1042 High | 138.90 |
| Historical 1042 Low | 136.10 |
| Historical 1042 Close | 137.54 |
| Historical 1042 Volume | 2,370,505.00 |
| Historical 1043 Date | 2022-08-18 |
| Historical 1043 Open | 136.00 |
| Historical 1043 High | 138.00 |
| Historical 1043 Low | 134.61 |
| Historical 1043 Close | 136.99 |
| Historical 1043 Volume | 1,721,660.00 |
| Historical 1044 Date | 2022-08-17 |
| Historical 1044 Open | 133.75 |
| Historical 1044 High | 136.00 |
| Historical 1044 Low | 133.00 |
| Historical 1044 Close | 135.54 |
| Historical 1044 Volume | 1,265,145.00 |
| Historical 1045 Date | 2022-08-16 |
| Historical 1045 Open | 135.00 |
| Historical 1045 High | 135.50 |
| Historical 1045 Low | 132.60 |
| Historical 1045 Close | 133.75 |
| Historical 1045 Volume | 1,218,557.00 |
| Historical 1046 Date | 2022-08-15 |
| Historical 1046 Open | 133.50 |
| Historical 1046 High | 135.99 |
| Historical 1046 Low | 132.51 |
| Historical 1046 Close | 134.26 |
| Historical 1046 Volume | 1,978,885.00 |
| Historical 1047 Date | 2022-08-12 |
| Historical 1047 Open | 128.79 |
| Historical 1047 High | 132.00 |
| Historical 1047 Low | 128.15 |
| Historical 1047 Close | 131.25 |
| Historical 1047 Volume | 2,562,412.00 |
| Historical 1048 Date | 2022-08-11 |
| Historical 1048 Open | 128.49 |
| Historical 1048 High | 130.97 |
| Historical 1048 Low | 126.26 |
| Historical 1048 Close | 128.06 |
| Historical 1048 Volume | 3,129,847.00 |
| Historical 1049 Date | 2022-08-10 |
| Historical 1049 Open | 126.00 |
| Historical 1049 High | 128.50 |
| Historical 1049 Low | 125.85 |
| Historical 1049 Close | 127.43 |
| Historical 1049 Volume | 546,127.00 |
| Historical 1050 Date | 2022-08-05 |
| Historical 1050 Open | 124.00 |
| Historical 1050 High | 126.50 |
| Historical 1050 Low | 124.00 |
| Historical 1050 Close | 124.78 |
| Historical 1050 Volume | 784,207.00 |
| Historical 1051 Date | 2022-08-04 |
| Historical 1051 Open | 123.50 |
| Historical 1051 High | 126.75 |
| Historical 1051 Low | 122.81 |
| Historical 1051 Close | 124.99 |
| Historical 1051 Volume | 690,084.00 |
| Historical 1052 Date | 2022-08-03 |
| Historical 1052 Open | 120.00 |
| Historical 1052 High | 123.00 |
| Historical 1052 Low | 118.70 |
| Historical 1052 Close | 122.78 |
| Historical 1052 Volume | 396,451.00 |
| Historical 1053 Date | 2022-08-02 |
| Historical 1053 Open | 116.00 |
| Historical 1053 High | 120.40 |
| Historical 1053 Low | 116.00 |
| Historical 1053 Close | 119.05 |
| Historical 1053 Volume | 327,774.00 |
| Historical 1054 Date | 2022-08-01 |
| Historical 1054 Open | 116.10 |
| Historical 1054 High | 119.99 |
| Historical 1054 Low | 116.10 |
| Historical 1054 Close | 118.88 |
| Historical 1054 Volume | 402,539.00 |
| Historical 1055 Date | 2022-07-29 |
| Historical 1055 Open | 119.00 |
| Historical 1055 High | 119.90 |
| Historical 1055 Low | 118.10 |
| Historical 1055 Close | 118.49 |
| Historical 1055 Volume | 49,988.00 |
| Historical 1056 Date | 2022-07-28 |
| Historical 1056 Open | 119.50 |
| Historical 1056 High | 121.99 |
| Historical 1056 Low | 118.02 |
| Historical 1056 Close | 119.12 |
| Historical 1056 Volume | 532,344.00 |
| Historical 1057 Date | 2022-07-27 |
| Historical 1057 Open | 115.65 |
| Historical 1057 High | 119.00 |
| Historical 1057 Low | 115.65 |
| Historical 1057 Close | 118.90 |
| Historical 1057 Volume | 751,345.00 |
| Historical 1058 Date | 2022-07-26 |
| Historical 1058 Open | 117.69 |
| Historical 1058 High | 118.47 |
| Historical 1058 Low | 115.50 |
| Historical 1058 Close | 117.49 |
| Historical 1058 Volume | 1,858,729.00 |
| Historical 1059 Date | 2022-07-25 |
| Historical 1059 Open | 116.87 |
| Historical 1059 High | 116.87 |
| Historical 1059 Low | 115.75 |
| Historical 1059 Close | 115.92 |
| Historical 1059 Volume | 60,633.00 |
| Historical 1060 Date | 2022-07-22 |
| Historical 1060 Open | 116.75 |
| Historical 1060 High | 119.00 |
| Historical 1060 Low | 115.50 |
| Historical 1060 Close | 116.57 |
| Historical 1060 Volume | 801,472.00 |
| Historical 1061 Date | 2022-07-21 |
| Historical 1061 Open | 116.94 |
| Historical 1061 High | 117.01 |
| Historical 1061 Low | 115.50 |
| Historical 1061 Close | 116.62 |
| Historical 1061 Volume | 270,731.00 |
| Historical 1062 Date | 2022-07-20 |
| Historical 1062 Open | 117.99 |
| Historical 1062 High | 118.90 |
| Historical 1062 Low | 116.50 |
| Historical 1062 Close | 116.94 |
| Historical 1062 Volume | 274,373.00 |
| Historical 1063 Date | 2022-07-19 |
| Historical 1063 Open | 123.00 |
| Historical 1063 High | 123.00 |
| Historical 1063 Low | 116.11 |
| Historical 1063 Close | 117.02 |
| Historical 1063 Volume | 1,036,901.00 |
| Historical 1064 Date | 2022-07-18 |
| Historical 1064 Open | 120.01 |
| Historical 1064 High | 125.00 |
| Historical 1064 Low | 120.00 |
| Historical 1064 Close | 122.94 |
| Historical 1064 Volume | 1,367,055.00 |
| Historical 1065 Date | 2022-07-15 |
| Historical 1065 Open | 122.86 |
| Historical 1065 High | 125.99 |
| Historical 1065 Low | 120.00 |
| Historical 1065 Close | 123.17 |
| Historical 1065 Volume | 1,593,369.00 |
| Historical 1066 Date | 2022-07-14 |
| Historical 1066 Open | 120.25 |
| Historical 1066 High | 123.49 |
| Historical 1066 Low | 119.29 |
| Historical 1066 Close | 122.86 |
| Historical 1066 Volume | 630,961.00 |
| Historical 1067 Date | 2022-07-13 |
| Historical 1067 Open | 116.00 |
| Historical 1067 High | 121.49 |
| Historical 1067 Low | 113.79 |
| Historical 1067 Close | 119.29 |
| Historical 1067 Volume | 743,019.00 |
| Historical 1068 Date | 2022-07-07 |
| Historical 1068 Open | 115.20 |
| Historical 1068 High | 115.40 |
| Historical 1068 Low | 114.50 |
| Historical 1068 Close | 115.00 |
| Historical 1068 Volume | 511,443.00 |
| Historical 1069 Date | 2022-07-06 |
| Historical 1069 Open | 115.95 |
| Historical 1069 High | 115.95 |
| Historical 1069 Low | 114.90 |
| Historical 1069 Close | 115.16 |
| Historical 1069 Volume | 660,926.00 |
| Historical 1070 Date | 2022-07-05 |
| Historical 1070 Open | 115.03 |
| Historical 1070 High | 116.00 |
| Historical 1070 Low | 114.05 |
| Historical 1070 Close | 115.19 |
| Historical 1070 Volume | 78,186.00 |
| Historical 1071 Date | 2022-07-04 |
| Historical 1071 Open | 114.01 |
| Historical 1071 High | 116.65 |
| Historical 1071 Low | 114.00 |
| Historical 1071 Close | 116.02 |
| Historical 1071 Volume | 648,677.00 |
| Historical 1072 Date | 2022-07-01 |
| Historical 1072 Open | 113.89 |
| Historical 1072 High | 115.35 |
| Historical 1072 Low | 113.20 |
| Historical 1072 Close | 114.94 |
| Historical 1072 Volume | 589,600.00 |
| Historical 1073 Date | 2022-06-30 |
| Historical 1073 Open | 111.99 |
| Historical 1073 High | 115.10 |
| Historical 1073 Low | 111.80 |
| Historical 1073 Close | 112.98 |
| Historical 1073 Volume | 823,058.00 |
| Historical 1074 Date | 2022-06-29 |
| Historical 1074 Open | 113.95 |
| Historical 1074 High | 113.95 |
| Historical 1074 Low | 109.01 |
| Historical 1074 Close | 111.06 |
| Historical 1074 Volume | 1,900,815.00 |
| Historical 1075 Date | 2022-06-28 |
| Historical 1075 Open | 116.92 |
| Historical 1075 High | 116.92 |
| Historical 1075 Low | 112.01 |
| Historical 1075 Close | 112.95 |
| Historical 1075 Volume | 796,877.00 |
| Historical 1076 Date | 2022-06-27 |
| Historical 1076 Open | 115.01 |
| Historical 1076 High | 115.80 |
| Historical 1076 Low | 113.00 |
| Historical 1076 Close | 114.19 |
| Historical 1076 Volume | 1,260,991.00 |
| Historical 1077 Date | 2022-06-24 |
| Historical 1077 Open | 117.60 |
| Historical 1077 High | 117.70 |
| Historical 1077 Low | 111.00 |
| Historical 1077 Close | 114.09 |
| Historical 1077 Volume | 1,920,522.00 |
| Historical 1078 Date | 2022-06-23 |
| Historical 1078 Open | 117.79 |
| Historical 1078 High | 119.40 |
| Historical 1078 Low | 116.60 |
| Historical 1078 Close | 117.70 |
| Historical 1078 Volume | 961,660.00 |
| Historical 1079 Date | 2022-06-22 |
| Historical 1079 Open | 118.25 |
| Historical 1079 High | 120.80 |
| Historical 1079 Low | 116.26 |
| Historical 1079 Close | 116.61 |
| Historical 1079 Volume | 706,788.00 |
| Historical 1080 Date | 2022-06-21 |
| Historical 1080 Open | 118.00 |
| Historical 1080 High | 118.50 |
| Historical 1080 Low | 115.10 |
| Historical 1080 Close | 118.25 |
| Historical 1080 Volume | 2,112,797.00 |
| Historical 1081 Date | 2022-06-20 |
| Historical 1081 Open | 118.49 |
| Historical 1081 High | 119.80 |
| Historical 1081 Low | 116.50 |
| Historical 1081 Close | 116.69 |
| Historical 1081 Volume | 1,534,543.00 |
| Historical 1082 Date | 2022-06-17 |
| Historical 1082 Open | 118.87 |
| Historical 1082 High | 119.80 |
| Historical 1082 Low | 117.15 |
| Historical 1082 Close | 117.90 |
| Historical 1082 Volume | 1,596,022.00 |
| Historical 1083 Date | 2022-06-16 |
| Historical 1083 Open | 117.71 |
| Historical 1083 High | 118.00 |
| Historical 1083 Low | 116.50 |
| Historical 1083 Close | 117.03 |
| Historical 1083 Volume | 583,244.00 |
| Historical 1084 Date | 2022-06-15 |
| Historical 1084 Open | 116.94 |
| Historical 1084 High | 118.98 |
| Historical 1084 Low | 116.91 |
| Historical 1084 Close | 117.77 |
| Historical 1084 Volume | 293,243.00 |
| Historical 1085 Date | 2022-06-14 |
| Historical 1085 Open | 118.00 |
| Historical 1085 High | 118.71 |
| Historical 1085 Low | 116.40 |
| Historical 1085 Close | 116.91 |
| Historical 1085 Volume | 368,975.00 |
| Historical 1086 Date | 2022-06-13 |
| Historical 1086 Open | 123.10 |
| Historical 1086 High | 123.10 |
| Historical 1086 Low | 116.15 |
| Historical 1086 Close | 117.65 |
| Historical 1086 Volume | 1,253,354.00 |
| Historical 1087 Date | 2022-06-10 |
| Historical 1087 Open | 125.99 |
| Historical 1087 High | 126.11 |
| Historical 1087 Low | 124.50 |
| Historical 1087 Close | 124.92 |
| Historical 1087 Volume | 225,144.00 |
| Historical 1088 Date | 2022-06-09 |
| Historical 1088 Open | 126.71 |
| Historical 1088 High | 127.00 |
| Historical 1088 Low | 124.62 |
| Historical 1088 Close | 125.57 |
| Historical 1088 Volume | 262,910.00 |
| Historical 1089 Date | 2022-06-08 |
| Historical 1089 Open | 127.09 |
| Historical 1089 High | 128.99 |
| Historical 1089 Low | 125.35 |
| Historical 1089 Close | 126.71 |
| Historical 1089 Volume | 241,503.00 |
| Historical 1090 Date | 2022-06-07 |
| Historical 1090 Open | 128.40 |
| Historical 1090 High | 128.40 |
| Historical 1090 Low | 127.55 |
| Historical 1090 Close | 127.79 |
| Historical 1090 Volume | 241,941.00 |
| Historical 1091 Date | 2022-06-06 |
| Historical 1091 Open | 129.78 |
| Historical 1091 High | 129.78 |
| Historical 1091 Low | 127.50 |
| Historical 1091 Close | 127.98 |
| Historical 1091 Volume | 340,197.00 |
| Historical 1092 Date | 2022-06-03 |
| Historical 1092 Open | 129.88 |
| Historical 1092 High | 129.90 |
| Historical 1092 Low | 128.10 |
| Historical 1092 Close | 128.50 |
| Historical 1092 Volume | 456,020.00 |
| Historical 1093 Date | 2022-06-02 |
| Historical 1093 Open | 131.50 |
| Historical 1093 High | 132.50 |
| Historical 1093 Low | 129.50 |
| Historical 1093 Close | 129.97 |
| Historical 1093 Volume | 2,096,177.00 |
| Historical 1094 Date | 2022-06-01 |
| Historical 1094 Open | 131.47 |
| Historical 1094 High | 131.75 |
| Historical 1094 Low | 130.15 |
| Historical 1094 Close | 131.11 |
| Historical 1094 Volume | 229,949.00 |
| Historical 1095 Date | 2022-05-31 |
| Historical 1095 Open | 130.80 |
| Historical 1095 High | 131.35 |
| Historical 1095 Low | 130.00 |
| Historical 1095 Close | 131.08 |
| Historical 1095 Volume | 536,275.00 |
| Historical 1096 Date | 2022-05-30 |
| Historical 1096 Open | 130.02 |
| Historical 1096 High | 131.25 |
| Historical 1096 Low | 129.63 |
| Historical 1096 Close | 130.82 |
| Historical 1096 Volume | 1,389,175.00 |
| Historical 1097 Date | 2022-05-27 |
| Historical 1097 Open | 130.52 |
| Historical 1097 High | 133.92 |
| Historical 1097 Low | 129.50 |
| Historical 1097 Close | 129.63 |
| Historical 1097 Volume | 4,744,950.00 |
| Historical 1098 Date | 2022-05-26 |
| Historical 1098 Open | 128.50 |
| Historical 1098 High | 130.50 |
| Historical 1098 Low | 128.50 |
| Historical 1098 Close | 130.02 |
| Historical 1098 Volume | 373,607.00 |
| Historical 1099 Date | 2022-05-25 |
| Historical 1099 Open | 127.00 |
| Historical 1099 High | 129.50 |
| Historical 1099 Low | 126.75 |
| Historical 1099 Close | 129.14 |
| Historical 1099 Volume | 440,778.00 |
| Historical 1100 Date | 2022-05-24 |
| Historical 1100 Open | 129.50 |
| Historical 1100 High | 130.00 |
| Historical 1100 Low | 127.75 |
| Historical 1100 Close | 128.11 |
| Historical 1100 Volume | 745,418.00 |
| Historical 1101 Date | 2022-05-23 |
| Historical 1101 Open | 129.90 |
| Historical 1101 High | 129.90 |
| Historical 1101 Low | 128.35 |
| Historical 1101 Close | 128.98 |
| Historical 1101 Volume | 338,254.00 |
| Historical 1102 Date | 2022-05-20 |
| Historical 1102 Open | 130.24 |
| Historical 1102 High | 130.95 |
| Historical 1102 Low | 129.00 |
| Historical 1102 Close | 129.87 |
| Historical 1102 Volume | 373,205.00 |
| Historical 1103 Date | 2022-05-19 |
| Historical 1103 Open | 130.00 |
| Historical 1103 High | 130.80 |
| Historical 1103 Low | 129.50 |
| Historical 1103 Close | 129.83 |
| Historical 1103 Volume | 245,302.00 |
| Historical 1104 Date | 2022-05-18 |
| Historical 1104 Open | 128.00 |
| Historical 1104 High | 130.50 |
| Historical 1104 Low | 127.12 |
| Historical 1104 Close | 129.85 |
| Historical 1104 Volume | 383,890.00 |
| Historical 1105 Date | 2022-05-17 |
| Historical 1105 Open | 130.50 |
| Historical 1105 High | 130.50 |
| Historical 1105 Low | 128.30 |
| Historical 1105 Close | 128.42 |
| Historical 1105 Volume | 291,169.00 |
| Historical 1106 Date | 2022-05-16 |
| Historical 1106 Open | 134.00 |
| Historical 1106 High | 134.00 |
| Historical 1106 Low | 128.00 |
| Historical 1106 Close | 129.05 |
| Historical 1106 Volume | 515,648.00 |
| Historical 1107 Date | 2022-05-13 |
| Historical 1107 Open | 131.10 |
| Historical 1107 High | 134.00 |
| Historical 1107 Low | 130.00 |
| Historical 1107 Close | 133.78 |
| Historical 1107 Volume | 252,136.00 |
| Historical 1108 Date | 2022-05-12 |
| Historical 1108 Open | 131.00 |
| Historical 1108 High | 131.49 |
| Historical 1108 Low | 127.80 |
| Historical 1108 Close | 131.03 |
| Historical 1108 Volume | 534,016.00 |
| Historical 1109 Date | 2022-05-11 |
| Historical 1109 Open | 132.35 |
| Historical 1109 High | 132.35 |
| Historical 1109 Low | 128.30 |
| Historical 1109 Close | 130.15 |
| Historical 1109 Volume | 639,627.00 |
| Historical 1110 Date | 2022-05-10 |
| Historical 1110 Open | 131.90 |
| Historical 1110 High | 133.00 |
| Historical 1110 Low | 129.20 |
| Historical 1110 Close | 130.96 |
| Historical 1110 Volume | 277,938.00 |
| Historical 1111 Date | 2022-05-09 |
| Historical 1111 Open | 137.24 |
| Historical 1111 High | 137.24 |
| Historical 1111 Low | 129.90 |
| Historical 1111 Close | 130.79 |
| Historical 1111 Volume | 3,312,192.00 |
| Historical 1112 Date | 2022-05-06 |
| Historical 1112 Open | 140.15 |
| Historical 1112 High | 140.15 |
| Historical 1112 Low | 136.39 |
| Historical 1112 Close | 137.24 |
| Historical 1112 Volume | 5,304,480.00 |
| Historical 1113 Date | 2022-04-28 |
| Historical 1113 Open | 139.00 |
| Historical 1113 High | 142.75 |
| Historical 1113 Low | 137.32 |
| Historical 1113 Close | 140.15 |
| Historical 1113 Volume | 585,929.00 |
| Historical 1114 Date | 2022-04-27 |
| Historical 1114 Open | 141.65 |
| Historical 1114 High | 141.65 |
| Historical 1114 Low | 140.10 |
| Historical 1114 Close | 140.42 |
| Historical 1114 Volume | 596,405.00 |
| Historical 1115 Date | 2022-04-26 |
| Historical 1115 Open | 143.50 |
| Historical 1115 High | 144.50 |
| Historical 1115 Low | 140.05 |
| Historical 1115 Close | 140.43 |
| Historical 1115 Volume | 2,372,257.00 |
| Historical 1116 Date | 2022-04-25 |
| Historical 1116 Open | 144.00 |
| Historical 1116 High | 146.15 |
| Historical 1116 Low | 140.00 |
| Historical 1116 Close | 141.48 |
| Historical 1116 Volume | 1,427,088.00 |
| Historical 1117 Date | 2022-04-22 |
| Historical 1117 Open | 142.00 |
| Historical 1117 High | 142.00 |
| Historical 1117 Low | 138.00 |
| Historical 1117 Close | 141.03 |
| Historical 1117 Volume | 369,021.00 |
| Historical 1118 Date | 2022-04-21 |
| Historical 1118 Open | 141.70 |
| Historical 1118 High | 143.00 |
| Historical 1118 Low | 141.00 |
| Historical 1118 Close | 141.15 |
| Historical 1118 Volume | 235,873.00 |
| Historical 1119 Date | 2022-04-20 |
| Historical 1119 Open | 145.50 |
| Historical 1119 High | 145.50 |
| Historical 1119 Low | 140.55 |
| Historical 1119 Close | 141.35 |
| Historical 1119 Volume | 2,538,219.00 |
| Historical 1120 Date | 2022-04-19 |
| Historical 1120 Open | 146.50 |
| Historical 1120 High | 146.50 |
| Historical 1120 Low | 141.00 |
| Historical 1120 Close | 144.05 |
| Historical 1120 Volume | 2,603,302.00 |
| Historical 1121 Date | 2022-04-18 |
| Historical 1121 Open | 146.80 |
| Historical 1121 High | 147.15 |
| Historical 1121 Low | 143.65 |
| Historical 1121 Close | 145.74 |
| Historical 1121 Volume | 1,741,096.00 |
| Historical 1122 Date | 2022-04-15 |
| Historical 1122 Open | 144.99 |
| Historical 1122 High | 147.40 |
| Historical 1122 Low | 143.25 |
| Historical 1122 Close | 146.86 |
| Historical 1122 Volume | 534,219.00 |
| Historical 1123 Date | 2022-04-14 |
| Historical 1123 Open | 144.10 |
| Historical 1123 High | 145.00 |
| Historical 1123 Low | 143.00 |
| Historical 1123 Close | 143.90 |
| Historical 1123 Volume | 271,852.00 |
| Historical 1124 Date | 2022-04-13 |
| Historical 1124 Open | 144.50 |
| Historical 1124 High | 145.99 |
| Historical 1124 Low | 143.10 |
| Historical 1124 Close | 145.33 |
| Historical 1124 Volume | 1,830,128.00 |
| Historical 1125 Date | 2022-04-12 |
| Historical 1125 Open | 142.50 |
| Historical 1125 High | 145.95 |
| Historical 1125 Low | 140.50 |
| Historical 1125 Close | 144.58 |
| Historical 1125 Volume | 6,394,008.00 |
| Historical 1126 Date | 2022-04-11 |
| Historical 1126 Open | 137.00 |
| Historical 1126 High | 143.00 |
| Historical 1126 Low | 137.00 |
| Historical 1126 Close | 141.12 |
| Historical 1126 Volume | 3,981,840.00 |
| Historical 1127 Date | 2022-04-08 |
| Historical 1127 Open | 130.00 |
| Historical 1127 High | 135.90 |
| Historical 1127 Low | 130.00 |
| Historical 1127 Close | 134.71 |
| Historical 1127 Volume | 816,708.00 |
| Historical 1128 Date | 2022-04-07 |
| Historical 1128 Open | 129.00 |
| Historical 1128 High | 130.00 |
| Historical 1128 Low | 126.25 |
| Historical 1128 Close | 126.93 |
| Historical 1128 Volume | 1,232,191.00 |
| Historical 1129 Date | 2022-04-06 |
| Historical 1129 Open | 129.45 |
| Historical 1129 High | 129.45 |
| Historical 1129 Low | 128.60 |
| Historical 1129 Close | 129.13 |
| Historical 1129 Volume | 92,789.00 |
| Historical 1130 Date | 2022-04-05 |
| Historical 1130 Open | 125.60 |
| Historical 1130 High | 129.29 |
| Historical 1130 Low | 125.60 |
| Historical 1130 Close | 128.06 |
| Historical 1130 Volume | 158,549.00 |
| Historical 1131 Date | 2022-04-04 |
| Historical 1131 Open | 129.06 |
| Historical 1131 High | 130.49 |
| Historical 1131 Low | 124.50 |
| Historical 1131 Close | 125.49 |
| Historical 1131 Volume | 890,648.00 |
| Historical 1132 Date | 2022-04-01 |
| Historical 1132 Open | 131.33 |
| Historical 1132 High | 135.05 |
| Historical 1132 Low | 125.05 |
| Historical 1132 Close | 132.54 |
| Historical 1132 Volume | 4,106,588.00 |
| Historical 1133 Date | 2022-03-31 |
| Historical 1133 Open | 130.00 |
| Historical 1133 High | 131.10 |
| Historical 1133 Low | 129.75 |
| Historical 1133 Close | 130.96 |
| Historical 1133 Volume | 976,345.00 |
| Historical 1134 Date | 2022-03-30 |
| Historical 1134 Open | 131.50 |
| Historical 1134 High | 131.50 |
| Historical 1134 Low | 128.20 |
| Historical 1134 Close | 130.03 |
| Historical 1134 Volume | 291,300.00 |
| Historical 1135 Date | 2022-03-29 |
| Historical 1135 Open | 131.85 |
| Historical 1135 High | 134.40 |
| Historical 1135 Low | 130.00 |
| Historical 1135 Close | 131.36 |
| Historical 1135 Volume | 554,147.00 |
| Historical 1136 Date | 2022-03-28 |
| Historical 1136 Open | 127.10 |
| Historical 1136 High | 130.50 |
| Historical 1136 Low | 127.10 |
| Historical 1136 Close | 130.00 |
| Historical 1136 Volume | 133,189.00 |
| Historical 1137 Date | 2022-03-25 |
| Historical 1137 Open | 127.50 |
| Historical 1137 High | 129.30 |
| Historical 1137 Low | 126.30 |
| Historical 1137 Close | 128.95 |
| Historical 1137 Volume | 399,377.00 |
| Historical 1138 Date | 2022-03-24 |
| Historical 1138 Open | 127.00 |
| Historical 1138 High | 127.87 |
| Historical 1138 Low | 123.15 |
| Historical 1138 Close | 126.82 |
| Historical 1138 Volume | 2,036,931.00 |
| Historical 1139 Date | 2022-03-22 |
| Historical 1139 Open | 126.75 |
| Historical 1139 High | 128.00 |
| Historical 1139 Low | 126.00 |
| Historical 1139 Close | 126.49 |
| Historical 1139 Volume | 2,449,813.00 |
| Historical 1140 Date | 2022-03-21 |
| Historical 1140 Open | 129.50 |
| Historical 1140 High | 129.50 |
| Historical 1140 Low | 128.00 |
| Historical 1140 Close | 128.07 |
| Historical 1140 Volume | 1,149,361.00 |
| Historical 1141 Date | 2022-03-18 |
| Historical 1141 Open | 130.10 |
| Historical 1141 High | 130.10 |
| Historical 1141 Low | 128.25 |
| Historical 1141 Close | 128.66 |
| Historical 1141 Volume | 1,561,921.00 |
| Historical 1142 Date | 2022-03-17 |
| Historical 1142 Open | 132.00 |
| Historical 1142 High | 133.49 |
| Historical 1142 Low | 131.30 |
| Historical 1142 Close | 131.61 |
| Historical 1142 Volume | 319,338.00 |
| Historical 1143 Date | 2022-03-16 |
| Historical 1143 Open | 131.00 |
| Historical 1143 High | 133.00 |
| Historical 1143 Low | 130.00 |
| Historical 1143 Close | 131.29 |
| Historical 1143 Volume | 752,345.00 |
| Historical 1144 Date | 2022-03-15 |
| Historical 1144 Open | 131.00 |
| Historical 1144 High | 131.00 |
| Historical 1144 Low | 128.50 |
| Historical 1144 Close | 129.60 |
| Historical 1144 Volume | 1,034,201.00 |
| Historical 1145 Date | 2022-03-14 |
| Historical 1145 Open | 130.03 |
| Historical 1145 High | 131.00 |
| Historical 1145 Low | 129.40 |
| Historical 1145 Close | 129.96 |
| Historical 1145 Volume | 49,038.00 |
| Historical 1146 Date | 2022-03-11 |
| Historical 1146 Open | 134.10 |
| Historical 1146 High | 136.25 |
| Historical 1146 Low | 128.75 |
| Historical 1146 Close | 131.10 |
| Historical 1146 Volume | 821,004.00 |
| Historical 1147 Date | 2022-03-10 |
| Historical 1147 Open | 130.70 |
| Historical 1147 High | 139.99 |
| Historical 1147 Low | 129.95 |
| Historical 1147 Close | 135.85 |
| Historical 1147 Volume | 1,778,979.00 |
| Historical 1148 Date | 2022-03-09 |
| Historical 1148 Open | 131.00 |
| Historical 1148 High | 133.88 |
| Historical 1148 Low | 128.90 |
| Historical 1148 Close | 130.65 |
| Historical 1148 Volume | 491,774.00 |
| Historical 1149 Date | 2022-03-08 |
| Historical 1149 Open | 133.80 |
| Historical 1149 High | 133.80 |
| Historical 1149 Low | 128.01 |
| Historical 1149 Close | 130.63 |
| Historical 1149 Volume | 231,137.00 |
| Historical 1150 Date | 2022-03-07 |
| Historical 1150 Open | 135.11 |
| Historical 1150 High | 135.80 |
| Historical 1150 Low | 132.50 |
| Historical 1150 Close | 132.79 |
| Historical 1150 Volume | 459,172.00 |
| Historical 1151 Date | 2022-03-04 |
| Historical 1151 Open | 135.51 |
| Historical 1151 High | 137.00 |
| Historical 1151 Low | 135.50 |
| Historical 1151 Close | 135.80 |
| Historical 1151 Volume | 356,890.00 |
| Historical 1152 Date | 2022-03-03 |
| Historical 1152 Open | 138.40 |
| Historical 1152 High | 138.40 |
| Historical 1152 Low | 135.75 |
| Historical 1152 Close | 136.01 |
| Historical 1152 Volume | 91,056.00 |
| Historical 1153 Date | 2022-03-02 |
| Historical 1153 Open | 137.01 |
| Historical 1153 High | 138.45 |
| Historical 1153 Low | 136.85 |
| Historical 1153 Close | 137.79 |
| Historical 1153 Volume | 510,283.00 |
| Historical 1154 Date | 2022-03-01 |
| Historical 1154 Open | 138.51 |
| Historical 1154 High | 143.99 |
| Historical 1154 Low | 137.30 |
| Historical 1154 Close | 138.30 |
| Historical 1154 Volume | 388,629.00 |
| Historical 1155 Date | 2022-02-28 |
| Historical 1155 Open | 135.50 |
| Historical 1155 High | 141.00 |
| Historical 1155 Low | 133.00 |
| Historical 1155 Close | 139.51 |
| Historical 1155 Volume | 1,069,302.00 |
| Historical 1156 Date | 2022-02-25 |
| Historical 1156 Open | 132.12 |
| Historical 1156 High | 134.98 |
| Historical 1156 Low | 132.00 |
| Historical 1156 Close | 134.25 |
| Historical 1156 Volume | 463,262.00 |
| Historical 1157 Date | 2022-02-24 |
| Historical 1157 Open | 135.77 |
| Historical 1157 High | 135.77 |
| Historical 1157 Low | 130.00 |
| Historical 1157 Close | 131.47 |
| Historical 1157 Volume | 678,041.00 |
| Historical 1158 Date | 2022-02-23 |
| Historical 1158 Open | 137.00 |
| Historical 1158 High | 138.50 |
| Historical 1158 Low | 134.10 |
| Historical 1158 Close | 135.77 |
| Historical 1158 Volume | 463,744.00 |
| Historical 1159 Date | 2022-02-22 |
| Historical 1159 Open | 135.25 |
| Historical 1159 High | 139.75 |
| Historical 1159 Low | 135.25 |
| Historical 1159 Close | 137.96 |
| Historical 1159 Volume | 728,001.00 |
| Historical 1160 Date | 2022-02-21 |
| Historical 1160 Open | 139.00 |
| Historical 1160 High | 140.80 |
| Historical 1160 Low | 136.01 |
| Historical 1160 Close | 136.48 |
| Historical 1160 Volume | 820,944.00 |
| Historical 1161 Date | 2022-02-18 |
| Historical 1161 Open | 139.50 |
| Historical 1161 High | 139.60 |
| Historical 1161 Low | 139.00 |
| Historical 1161 Close | 139.36 |
| Historical 1161 Volume | 183,266.00 |
| Historical 1162 Date | 2022-02-17 |
| Historical 1162 Open | 141.00 |
| Historical 1162 High | 141.00 |
| Historical 1162 Low | 139.00 |
| Historical 1162 Close | 139.54 |
| Historical 1162 Volume | 303,948.00 |
| Historical 1163 Date | 2022-02-16 |
| Historical 1163 Open | 140.00 |
| Historical 1163 High | 145.00 |
| Historical 1163 Low | 139.40 |
| Historical 1163 Close | 139.84 |
| Historical 1163 Volume | 384,206.00 |
| Historical 1164 Date | 2022-02-15 |
| Historical 1164 Open | 139.91 |
| Historical 1164 High | 139.91 |
| Historical 1164 Low | 138.75 |
| Historical 1164 Close | 138.94 |
| Historical 1164 Volume | 1,220,044.00 |
| Historical 1165 Date | 2022-02-14 |
| Historical 1165 Open | 140.68 |
| Historical 1165 High | 145.00 |
| Historical 1165 Low | 139.60 |
| Historical 1165 Close | 139.91 |
| Historical 1165 Volume | 403,471.00 |
| Historical 1166 Date | 2022-02-11 |
| Historical 1166 Open | 138.90 |
| Historical 1166 High | 148.07 |
| Historical 1166 Low | 137.11 |
| Historical 1166 Close | 143.00 |
| Historical 1166 Volume | 449,884.00 |
| Historical 1167 Date | 2022-02-10 |
| Historical 1167 Open | 139.77 |
| Historical 1167 High | 139.77 |
| Historical 1167 Low | 137.01 |
| Historical 1167 Close | 137.77 |
| Historical 1167 Volume | 1,094,182.00 |
| Historical 1168 Date | 2022-02-09 |
| Historical 1168 Open | 136.48 |
| Historical 1168 High | 139.10 |
| Historical 1168 Low | 135.85 |
| Historical 1168 Close | 138.53 |
| Historical 1168 Volume | 357,729.00 |
| Historical 1169 Date | 2022-02-08 |
| Historical 1169 Open | 137.00 |
| Historical 1169 High | 137.39 |
| Historical 1169 Low | 135.00 |
| Historical 1169 Close | 135.66 |
| Historical 1169 Volume | 240,885.00 |
| Historical 1170 Date | 2022-02-07 |
| Historical 1170 Open | 137.02 |
| Historical 1170 High | 137.49 |
| Historical 1170 Low | 135.99 |
| Historical 1170 Close | 136.29 |
| Historical 1170 Volume | 115,650.00 |
| Historical 1171 Date | 2022-02-04 |
| Historical 1171 Open | 138.70 |
| Historical 1171 High | 138.70 |
| Historical 1171 Low | 136.90 |
| Historical 1171 Close | 137.02 |
| Historical 1171 Volume | 217,171.00 |
| Historical 1172 Date | 2022-02-03 |
| Historical 1172 Open | 138.25 |
| Historical 1172 High | 139.06 |
| Historical 1172 Low | 137.40 |
| Historical 1172 Close | 137.73 |
| Historical 1172 Volume | 445,357.00 |
| Historical 1173 Date | 2022-02-02 |
| Historical 1173 Open | 138.39 |
| Historical 1173 High | 138.78 |
| Historical 1173 Low | 137.25 |
| Historical 1173 Close | 137.75 |
| Historical 1173 Volume | 731,814.00 |
| Historical 1174 Date | 2022-02-01 |
| Historical 1174 Open | 137.84 |
| Historical 1174 High | 137.84 |
| Historical 1174 Low | 137.00 |
| Historical 1174 Close | 137.29 |
| Historical 1174 Volume | 696,601.00 |
| Historical 1175 Date | 2022-01-31 |
| Historical 1175 Open | 139.00 |
| Historical 1175 High | 139.00 |
| Historical 1175 Low | 136.40 |
| Historical 1175 Close | 137.00 |
| Historical 1175 Volume | 806,112.00 |
| Historical 1176 Date | 2022-01-28 |
| Historical 1176 Open | 137.11 |
| Historical 1176 High | 142.37 |
| Historical 1176 Low | 137.11 |
| Historical 1176 Close | 137.80 |
| Historical 1176 Volume | 418,816.00 |
| Historical 1177 Date | 2022-01-27 |
| Historical 1177 Open | 139.33 |
| Historical 1177 High | 139.50 |
| Historical 1177 Low | 137.80 |
| Historical 1177 Close | 138.52 |
| Historical 1177 Volume | 902,000.00 |
| Historical 1178 Date | 2022-01-26 |
| Historical 1178 Open | 138.00 |
| Historical 1178 High | 138.90 |
| Historical 1178 Low | 137.10 |
| Historical 1178 Close | 138.27 |
| Historical 1178 Volume | 235,864.00 |
| Historical 1179 Date | 2022-01-25 |
| Historical 1179 Open | 137.00 |
| Historical 1179 High | 139.49 |
| Historical 1179 Low | 136.70 |
| Historical 1179 Close | 137.14 |
| Historical 1179 Volume | 720,358.00 |
| Historical 1180 Date | 2022-01-24 |
| Historical 1180 Open | 137.02 |
| Historical 1180 High | 138.00 |
| Historical 1180 Low | 136.32 |
| Historical 1180 Close | 137.25 |
| Historical 1180 Volume | 379,500.00 |
| Historical 1181 Date | 2022-01-21 |
| Historical 1181 Open | 138.71 |
| Historical 1181 High | 138.99 |
| Historical 1181 Low | 136.60 |
| Historical 1181 Close | 137.02 |
| Historical 1181 Volume | 491,914.00 |
| Historical 1182 Date | 2022-01-20 |
| Historical 1182 Open | 137.99 |
| Historical 1182 High | 139.00 |
| Historical 1182 Low | 136.02 |
| Historical 1182 Close | 138.39 |
| Historical 1182 Volume | 738,642.00 |
| Historical 1183 Date | 2022-01-19 |
| Historical 1183 Open | 139.98 |
| Historical 1183 High | 140.00 |
| Historical 1183 Low | 137.00 |
| Historical 1183 Close | 137.99 |
| Historical 1183 Volume | 791,940.00 |
| Historical 1184 Date | 2022-01-18 |
| Historical 1184 Open | 139.65 |
| Historical 1184 High | 139.90 |
| Historical 1184 Low | 138.30 |
| Historical 1184 Close | 139.49 |
| Historical 1184 Volume | 793,324.00 |
| Historical 1185 Date | 2022-01-17 |
| Historical 1185 Open | 140.00 |
| Historical 1185 High | 140.00 |
| Historical 1185 Low | 138.05 |
| Historical 1185 Close | 138.94 |
| Historical 1185 Volume | 538,877.00 |
| Historical 1186 Date | 2022-01-14 |
| Historical 1186 Open | 138.70 |
| Historical 1186 High | 139.95 |
| Historical 1186 Low | 138.11 |
| Historical 1186 Close | 139.07 |
| Historical 1186 Volume | 539,930.00 |
| Historical 1187 Date | 2022-01-13 |
| Historical 1187 Open | 138.99 |
| Historical 1187 High | 139.50 |
| Historical 1187 Low | 137.51 |
| Historical 1187 Close | 138.58 |
| Historical 1187 Volume | 259,767.00 |
| Historical 1188 Date | 2022-01-12 |
| Historical 1188 Open | 138.00 |
| Historical 1188 High | 139.49 |
| Historical 1188 Low | 137.50 |
| Historical 1188 Close | 138.48 |
| Historical 1188 Volume | 483,583.00 |
| Historical 1189 Date | 2022-01-11 |
| Historical 1189 Open | 137.51 |
| Historical 1189 High | 139.00 |
| Historical 1189 Low | 137.00 |
| Historical 1189 Close | 137.64 |
| Historical 1189 Volume | 380,377.00 |
| Historical 1190 Date | 2022-01-10 |
| Historical 1190 Open | 136.00 |
| Historical 1190 High | 139.00 |
| Historical 1190 Low | 135.55 |
| Historical 1190 Close | 138.18 |
| Historical 1190 Volume | 553,428.00 |
| Historical 1191 Date | 2022-01-07 |
| Historical 1191 Open | 136.97 |
| Historical 1191 High | 136.97 |
| Historical 1191 Low | 134.73 |
| Historical 1191 Close | 136.23 |
| Historical 1191 Volume | 1,175,099.00 |
| Historical 1192 Date | 2022-01-06 |
| Historical 1192 Open | 135.55 |
| Historical 1192 High | 137.24 |
| Historical 1192 Low | 134.60 |
| Historical 1192 Close | 135.53 |
| Historical 1192 Volume | 949,285.00 |
| Historical 1193 Date | 2022-01-05 |
| Historical 1193 Open | 134.10 |
| Historical 1193 High | 135.70 |
| Historical 1193 Low | 134.00 |
| Historical 1193 Close | 135.12 |
| Historical 1193 Volume | 727,711.00 |
| Historical 1194 Date | 2022-01-04 |
| Historical 1194 Open | 134.95 |
| Historical 1194 High | 135.19 |
| Historical 1194 Low | 133.75 |
| Historical 1194 Close | 134.84 |
| Historical 1194 Volume | 507,666.00 |
| Historical 1195 Date | 2022-01-03 |
| Historical 1195 Open | 134.97 |
| Historical 1195 High | 135.00 |
| Historical 1195 Low | 133.34 |
| Historical 1195 Close | 134.25 |
| Historical 1195 Volume | 431,863.00 |
| Historical 1196 Date | 2021-12-31 |
| Historical 1196 Open | 136.70 |
| Historical 1196 High | 139.90 |
| Historical 1196 Low | 133.51 |
| Historical 1196 Close | 134.11 |
| Historical 1196 Volume | 1,292,347.00 |
| Historical 1197 Date | 2021-12-30 |
| Historical 1197 Open | 134.51 |
| Historical 1197 High | 137.50 |
| Historical 1197 Low | 135.00 |
| Historical 1197 Close | 136.56 |
| Historical 1197 Volume | 1,534,817.00 |
| Historical 1198 Date | 2021-12-29 |
| Historical 1198 Open | 135.90 |
| Historical 1198 High | 135.90 |
| Historical 1198 Low | 134.50 |
| Historical 1198 Close | 135.18 |
| Historical 1198 Volume | 140,046.00 |
| Historical 1199 Date | 2021-12-28 |
| Historical 1199 Open | 135.00 |
| Historical 1199 High | 136.00 |
| Historical 1199 Low | 134.10 |
| Historical 1199 Close | 134.59 |
| Historical 1199 Volume | 105,871.00 |
| Historical 1200 Date | 2021-12-27 |
| Historical 1200 Open | 134.92 |
| Historical 1200 High | 136.45 |
| Historical 1200 Low | 134.00 |
| Historical 1200 Close | 135.11 |
| Historical 1200 Volume | 1,260,626.00 |
| Historical 1201 Date | 2021-12-24 |
| Historical 1201 Open | 136.99 |
| Historical 1201 High | 136.99 |
| Historical 1201 Low | 134.00 |
| Historical 1201 Close | 134.72 |
| Historical 1201 Volume | 327,384.00 |
| Historical 1202 Date | 2021-12-23 |
| Historical 1202 Open | 137.79 |
| Historical 1202 High | 137.79 |
| Historical 1202 Low | 136.00 |
| Historical 1202 Close | 136.04 |
| Historical 1202 Volume | 281,239.00 |
| Historical 1203 Date | 2021-12-22 |
| Historical 1203 Open | 136.30 |
| Historical 1203 High | 137.70 |
| Historical 1203 Low | 133.50 |
| Historical 1203 Close | 136.76 |
| Historical 1203 Volume | 1,041,298.00 |
| Historical 1204 Date | 2021-12-21 |
| Historical 1204 Open | 139.50 |
| Historical 1204 High | 139.50 |
| Historical 1204 Low | 136.00 |
| Historical 1204 Close | 136.30 |
| Historical 1204 Volume | 752,498.00 |
| Historical 1205 Date | 2021-12-20 |
| Historical 1205 Open | 139.00 |
| Historical 1205 High | 142.00 |
| Historical 1205 Low | 138.40 |
| Historical 1205 Close | 139.21 |
| Historical 1205 Volume | 798,407.00 |
| Historical 1206 Date | 2021-12-17 |
| Historical 1206 Open | 140.75 |
| Historical 1206 High | 140.75 |
| Historical 1206 Low | 137.51 |
| Historical 1206 Close | 139.04 |
| Historical 1206 Volume | 898,673.00 |
| Historical 1207 Date | 2021-12-16 |
| Historical 1207 Open | 141.01 |
| Historical 1207 High | 145.25 |
| Historical 1207 Low | 138.75 |
| Historical 1207 Close | 139.84 |
| Historical 1207 Volume | 1,532,916.00 |
| Historical 1208 Date | 2021-12-15 |
| Historical 1208 Open | 140.00 |
| Historical 1208 High | 142.45 |
| Historical 1208 Low | 137.51 |
| Historical 1208 Close | 141.13 |
| Historical 1208 Volume | 716,238.00 |
| Historical 1209 Date | 2021-12-14 |
| Historical 1209 Open | 140.00 |
| Historical 1209 High | 140.30 |
| Historical 1209 Low | 138.75 |
| Historical 1209 Close | 139.61 |
| Historical 1209 Volume | 828,563.00 |
| Historical 1210 Date | 2021-12-13 |
| Historical 1210 Open | 142.50 |
| Historical 1210 High | 142.90 |
| Historical 1210 Low | 139.50 |
| Historical 1210 Close | 139.96 |
| Historical 1210 Volume | 266,169.00 |
| Historical 1211 Date | 2021-12-10 |
| Historical 1211 Open | 140.01 |
| Historical 1211 High | 143.50 |
| Historical 1211 Low | 139.00 |
| Historical 1211 Close | 141.97 |
| Historical 1211 Volume | 298,050.00 |
| Historical 1212 Date | 2021-12-09 |
| Historical 1212 Open | 143.40 |
| Historical 1212 High | 144.00 |
| Historical 1212 Low | 139.45 |
| Historical 1212 Close | 140.70 |
| Historical 1212 Volume | 921,128.00 |
| Historical 1213 Date | 2021-12-08 |
| Historical 1213 Open | 145.01 |
| Historical 1213 High | 146.00 |
| Historical 1213 Low | 143.00 |
| Historical 1213 Close | 143.14 |
| Historical 1213 Volume | 132,656.00 |
| Historical 1214 Date | 2021-12-07 |
| Historical 1214 Open | 146.00 |
| Historical 1214 High | 147.50 |
| Historical 1214 Low | 144.51 |
| Historical 1214 Close | 144.96 |
| Historical 1214 Volume | 227,014.00 |
| Historical 1215 Date | 2021-12-06 |
| Historical 1215 Open | 147.50 |
| Historical 1215 High | 149.00 |
| Historical 1215 Low | 145.00 |
| Historical 1215 Close | 145.23 |
| Historical 1215 Volume | 187,855.00 |
| Historical 1216 Date | 2021-12-03 |
| Historical 1216 Open | 141.00 |
| Historical 1216 High | 148.88 |
| Historical 1216 Low | 139.00 |
| Historical 1216 Close | 146.04 |
| Historical 1216 Volume | 1,240,441.00 |
| Historical 1217 Date | 2021-12-02 |
| Historical 1217 Open | 149.00 |
| Historical 1217 High | 149.00 |
| Historical 1217 Low | 139.50 |
| Historical 1217 Close | 141.87 |
| Historical 1217 Volume | 1,541,660.00 |
| Historical 1218 Date | 2021-12-01 |
| Historical 1218 Open | 148.50 |
| Historical 1218 High | 150.00 |
| Historical 1218 Low | 147.50 |
| Historical 1218 Close | 149.00 |
| Historical 1218 Volume | 461,829.00 |
| Historical 1219 Date | 2021-11-30 |
| Historical 1219 Open | 151.00 |
| Historical 1219 High | 151.00 |
| Historical 1219 Low | 148.00 |
| Historical 1219 Close | 148.69 |
| Historical 1219 Volume | 1,484,434.00 |
| Historical 1220 Date | 2021-11-29 |
| Historical 1220 Open | 148.01 |
| Historical 1220 High | 158.90 |
| Historical 1220 Low | 147.10 |
| Historical 1220 Close | 151.25 |
| Historical 1220 Volume | 922,336.00 |
| Historical 1221 Date | 2021-11-26 |
| Historical 1221 Open | 147.75 |
| Historical 1221 High | 149.00 |
| Historical 1221 Low | 147.00 |
| Historical 1221 Close | 148.56 |
| Historical 1221 Volume | 925,024.00 |
| Historical 1222 Date | 2021-11-25 |
| Historical 1222 Open | 147.00 |
| Historical 1222 High | 148.95 |
| Historical 1222 Low | 146.50 |
| Historical 1222 Close | 147.75 |
| Historical 1222 Volume | 290,583.00 |
| Historical 1223 Date | 2021-11-24 |
| Historical 1223 Open | 149.00 |
| Historical 1223 High | 149.00 |
| Historical 1223 Low | 145.01 |
| Historical 1223 Close | 147.50 |
| Historical 1223 Volume | 567,823.00 |
| Historical 1224 Date | 2021-11-23 |
| Historical 1224 Open | 155.00 |
| Historical 1224 High | 155.00 |
| Historical 1224 Low | 148.50 |
| Historical 1224 Close | 149.84 |
| Historical 1224 Volume | 689,028.00 |
| Historical 1225 Date | 2021-11-22 |
| Historical 1225 Open | 154.88 |
| Historical 1225 High | 157.00 |
| Historical 1225 Low | 152.50 |
| Historical 1225 Close | 153.59 |
| Historical 1225 Volume | 1,078,935.00 |
| Historical 1226 Date | 2021-11-19 |
| Historical 1226 Open | 146.15 |
| Historical 1226 High | 152.40 |
| Historical 1226 Low | 146.15 |
| Historical 1226 Close | 149.87 |
| Historical 1226 Volume | 2,173,110.00 |
| Historical 1227 Date | 2021-11-18 |
| Historical 1227 Open | 144.00 |
| Historical 1227 High | 149.00 |
| Historical 1227 Low | 142.35 |
| Historical 1227 Close | 147.21 |
| Historical 1227 Volume | 2,369,252.00 |
| Historical 1228 Date | 2021-11-17 |
| Historical 1228 Open | 141.65 |
| Historical 1228 High | 144.90 |
| Historical 1228 Low | 141.65 |
| Historical 1228 Close | 143.31 |
| Historical 1228 Volume | 930,359.00 |
| Historical 1229 Date | 2021-11-16 |
| Historical 1229 Open | 139.99 |
| Historical 1229 High | 141.00 |
| Historical 1229 Low | 138.76 |
| Historical 1229 Close | 140.31 |
| Historical 1229 Volume | 837,349.00 |
| Historical 1230 Date | 2021-11-15 |
| Historical 1230 Open | 139.03 |
| Historical 1230 High | 140.00 |
| Historical 1230 Low | 138.02 |
| Historical 1230 Close | 138.92 |
| Historical 1230 Volume | 126,199.00 |
| Historical 1231 Date | 2021-11-12 |
| Historical 1231 Open | 141.50 |
| Historical 1231 High | 141.95 |
| Historical 1231 Low | 139.25 |
| Historical 1231 Close | 140.08 |
| Historical 1231 Volume | 442,945.00 |
| Historical 1232 Date | 2021-11-11 |
| Historical 1232 Open | 141.11 |
| Historical 1232 High | 142.98 |
| Historical 1232 Low | 140.85 |
| Historical 1232 Close | 141.14 |
| Historical 1232 Volume | 468,665.00 |
| Historical 1233 Date | 2021-11-10 |
| Historical 1233 Open | 141.20 |
| Historical 1233 High | 142.00 |
| Historical 1233 Low | 140.05 |
| Historical 1233 Close | 141.73 |
| Historical 1233 Volume | 336,922.00 |
| Historical 1234 Date | 2021-11-09 |
| Historical 1234 Open | 141.01 |
| Historical 1234 High | 143.00 |
| Historical 1234 Low | 140.50 |
| Historical 1234 Close | 141.11 |
| Historical 1234 Volume | 1,196,114.00 |
| Historical 1235 Date | 2021-11-08 |
| Historical 1235 Open | 141.40 |
| Historical 1235 High | 143.30 |
| Historical 1235 Low | 140.50 |
| Historical 1235 Close | 142.01 |
| Historical 1235 Volume | 1,706,673.00 |
| Historical 1236 Date | 2021-11-05 |
| Historical 1236 Open | 140.30 |
| Historical 1236 High | 143.20 |
| Historical 1236 Low | 140.00 |
| Historical 1236 Close | 142.04 |
| Historical 1236 Volume | 2,483,755.00 |
| Historical 1237 Date | 2021-11-04 |
| Historical 1237 Open | 139.90 |
| Historical 1237 High | 140.99 |
| Historical 1237 Low | 138.55 |
| Historical 1237 Close | 140.67 |
| Historical 1237 Volume | 841,868.00 |
| Historical 1238 Date | 2021-11-03 |
| Historical 1238 Open | 139.50 |
| Historical 1238 High | 140.45 |
| Historical 1238 Low | 137.36 |
| Historical 1238 Close | 139.92 |
| Historical 1238 Volume | 4,251,524.00 |
| Historical 1239 Date | 2021-11-02 |
| Historical 1239 Open | 135.50 |
| Historical 1239 High | 139.90 |
| Historical 1239 Low | 135.50 |
| Historical 1239 Close | 138.93 |
| Historical 1239 Volume | 304,132.00 |
| Historical 1240 Date | 2021-11-01 |
| Historical 1240 Open | 134.02 |
| Historical 1240 High | 138.50 |
| Historical 1240 Low | 134.02 |
| Historical 1240 Close | 136.95 |
| Historical 1240 Volume | 471,959.00 |
| Historical 1241 Date | 2021-10-29 |
| Historical 1241 Open | 137.85 |
| Historical 1241 High | 137.85 |
| Historical 1241 Low | 131.55 |
| Historical 1241 Close | 133.27 |
| Historical 1241 Volume | 290,560.00 |
| Historical 1242 Date | 2021-10-28 |
| Historical 1242 Open | 138.45 |
| Historical 1242 High | 138.45 |
| Historical 1242 Low | 135.10 |
| Historical 1242 Close | 136.08 |
| Historical 1242 Volume | 122,416.00 |
| Historical 1243 Date | 2021-10-27 |
| Historical 1243 Open | 138.50 |
| Historical 1243 High | 140.00 |
| Historical 1243 Low | 136.00 |
| Historical 1243 Close | 136.79 |
| Historical 1243 Volume | 197,856.00 |
| Historical 1244 Date | 2021-10-26 |
| Historical 1244 Open | 133.90 |
| Historical 1244 High | 137.00 |
| Historical 1244 Low | 132.60 |
| Historical 1244 Close | 136.01 |
| Historical 1244 Volume | 198,572.00 |
| Historical 1245 Date | 2021-10-25 |
| Historical 1245 Open | 137.01 |
| Historical 1245 High | 137.98 |
| Historical 1245 Low | 132.05 |
| Historical 1245 Close | 133.44 |
| Historical 1245 Volume | 655,842.00 |
| Historical 1246 Date | 2021-10-22 |
| Historical 1246 Open | 138.10 |
| Historical 1246 High | 139.00 |
| Historical 1246 Low | 136.00 |
| Historical 1246 Close | 137.01 |
| Historical 1246 Volume | 1,221,545.00 |
| Historical 1247 Date | 2021-10-21 |
| Historical 1247 Open | 138.50 |
| Historical 1247 High | 141.85 |
| Historical 1247 Low | 138.36 |
| Historical 1247 Close | 138.92 |
| Historical 1247 Volume | 3,503,951.00 |
| Historical 1248 Date | 2021-10-20 |
| Historical 1248 Open | 139.00 |
| Historical 1248 High | 140.00 |
| Historical 1248 Low | 138.00 |
| Historical 1248 Close | 139.86 |
| Historical 1248 Volume | 1,189,624.00 |
| Historical 1249 Date | 2021-10-18 |
| Historical 1249 Open | 138.10 |
| Historical 1249 High | 139.80 |
| Historical 1249 Low | 137.00 |
| Historical 1249 Close | 138.14 |
| Historical 1249 Volume | 558,606.00 |
| Historical 1250 Date | 2021-10-15 |
| Historical 1250 Open | 139.00 |
| Historical 1250 High | 139.50 |
| Historical 1250 Low | 138.06 |
| Historical 1250 Close | 139.01 |
| Historical 1250 Volume | 718,116.00 |
| Historical 1251 Date | 2021-10-14 |
| Historical 1251 Open | 137.52 |
| Historical 1251 High | 140.00 |
| Historical 1251 Low | 137.52 |
| Historical 1251 Close | 139.11 |
| Historical 1251 Volume | 764,864.00 |
| Historical 1252 Date | 2021-10-13 |
| Historical 1252 Open | 140.47 |
| Historical 1252 High | 147.80 |
| Historical 1252 Low | 137.25 |
| Historical 1252 Close | 139.25 |
| Historical 1252 Volume | 3,051,857.00 |
| Historical 1253 Date | 2021-10-12 |
| Historical 1253 Open | 140.85 |
| Historical 1253 High | 141.00 |
| Historical 1253 Low | 139.00 |
| Historical 1253 Close | 140.47 |
| Historical 1253 Volume | 4,110,742.00 |
| Historical 1254 Date | 2021-10-11 |
| Historical 1254 Open | 139.85 |
| Historical 1254 High | 140.85 |
| Historical 1254 Low | 138.70 |
| Historical 1254 Close | 139.95 |
| Historical 1254 Volume | 1,805,535.00 |
| Historical 1255 Date | 2021-10-08 |
| Historical 1255 Open | 139.00 |
| Historical 1255 High | 140.00 |
| Historical 1255 Low | 138.70 |
| Historical 1255 Close | 139.60 |
| Historical 1255 Volume | 385,389.00 |
| Historical 1256 Date | 2021-10-07 |
| Historical 1256 Open | 139.79 |
| Historical 1256 High | 140.24 |
| Historical 1256 Low | 138.00 |
| Historical 1256 Close | 138.97 |
| Historical 1256 Volume | 400,194.00 |
| Historical 1257 Date | 2021-10-06 |
| Historical 1257 Open | 139.99 |
| Historical 1257 High | 140.00 |
| Historical 1257 Low | 138.06 |
| Historical 1257 Close | 139.50 |
| Historical 1257 Volume | 408,306.00 |
| Historical 1258 Date | 2021-10-05 |
| Historical 1258 Open | 140.00 |
| Historical 1258 High | 141.97 |
| Historical 1258 Low | 136.75 |
| Historical 1258 Close | 139.79 |
| Historical 1258 Volume | 1,658,117.00 |
| Historical 1259 Date | 2021-10-04 |
| Historical 1259 Open | 138.10 |
| Historical 1259 High | 140.00 |
| Historical 1259 Low | 135.00 |
| Historical 1259 Close | 139.99 |
| Historical 1259 Volume | 642,179.00 |
| Historical 1260 Date | 2021-10-01 |
| Historical 1260 Open | 139.99 |
| Historical 1260 High | 140.00 |
| Historical 1260 Low | 138.50 |
| Historical 1260 Close | 138.78 |
| Historical 1260 Volume | 753,076.00 |
| Historical 1261 Date | 2021-09-30 |
| Historical 1261 Open | 130.01 |
| Historical 1261 High | 141.93 |
| Historical 1261 Low | 128.00 |
| Historical 1261 Close | 139.93 |
| Historical 1261 Volume | 8,787,365.00 |
| Historical 1262 Date | 2021-09-29 |
| Historical 1262 Open | 134.88 |
| Historical 1262 High | 139.00 |
| Historical 1262 Low | 128.21 |
| Historical 1262 Close | 132.03 |
| Historical 1262 Volume | 1,446,808.00 |
| Historical 1263 Date | 2021-09-28 |
| Historical 1263 Open | 131.06 |
| Historical 1263 High | 135.00 |
| Historical 1263 Low | 130.00 |
| Historical 1263 Close | 133.89 |
| Historical 1263 Volume | 1,006,958.00 |
| Historical 1264 Date | 2021-09-27 |
| Historical 1264 Open | 134.00 |
| Historical 1264 High | 136.00 |
| Historical 1264 Low | 126.70 |
| Historical 1264 Close | 130.19 |
| Historical 1264 Volume | 4,129,204.00 |
| Historical 1265 Date | 2021-09-24 |
| Historical 1265 Open | 134.10 |
| Historical 1265 High | 135.76 |
| Historical 1265 Low | 131.51 |
| Historical 1265 Close | 133.15 |
| Historical 1265 Volume | 317,815.00 |
| Historical 1266 Date | 2021-09-23 |
| Historical 1266 Open | 136.50 |
| Historical 1266 High | 138.00 |
| Historical 1266 Low | 131.10 |
| Historical 1266 Close | 134.32 |
| Historical 1266 Volume | 349,113.00 |
| Historical 1267 Date | 2021-09-22 |
| Historical 1267 Open | 132.00 |
| Historical 1267 High | 136.44 |
| Historical 1267 Low | 128.00 |
| Historical 1267 Close | 133.71 |
| Historical 1267 Volume | 620,445.00 |
| Historical 1268 Date | 2021-09-21 |
| Historical 1268 Open | 135.60 |
| Historical 1268 High | 141.00 |
| Historical 1268 Low | 125.00 |
| Historical 1268 Close | 131.03 |
| Historical 1268 Volume | 2,476,828.00 |
| Historical 1269 Date | 2021-09-20 |
| Historical 1269 Open | 135.55 |
| Historical 1269 High | 137.99 |
| Historical 1269 Low | 134.00 |
| Historical 1269 Close | 134.80 |
| Historical 1269 Volume | 300,759.00 |
| Historical 1270 Date | 2021-09-17 |
| Historical 1270 Open | 140.00 |
| Historical 1270 High | 140.50 |
| Historical 1270 Low | 134.50 |
| Historical 1270 Close | 136.13 |
| Historical 1270 Volume | 1,576,174.00 |
| Historical 1271 Date | 2021-09-16 |
| Historical 1271 Open | 140.99 |
| Historical 1271 High | 141.50 |
| Historical 1271 Low | 139.10 |
| Historical 1271 Close | 139.95 |
| Historical 1271 Volume | 1,323,503.00 |
| Historical 1272 Date | 2021-09-15 |
| Historical 1272 Open | 142.50 |
| Historical 1272 High | 143.70 |
| Historical 1272 Low | 139.76 |
| Historical 1272 Close | 140.91 |
| Historical 1272 Volume | 1,939,467.00 |
| Historical 1273 Date | 2021-09-14 |
| Historical 1273 Open | 146.00 |
| Historical 1273 High | 146.00 |
| Historical 1273 Low | 140.10 |
| Historical 1273 Close | 142.52 |
| Historical 1273 Volume | 2,833,664.00 |
| Historical 1274 Date | 2021-09-13 |
| Historical 1274 Open | 148.00 |
| Historical 1274 High | 154.24 |
| Historical 1274 Low | 142.00 |
| Historical 1274 Close | 143.02 |
| Historical 1274 Volume | 3,048,913.00 |
| Historical 1275 Date | 2021-09-10 |
| Historical 1275 Open | 138.00 |
| Historical 1275 High | 146.69 |
| Historical 1275 Low | 137.88 |
| Historical 1275 Close | 146.69 |
| Historical 1275 Volume | 2,377,598.00 |
| Historical 1276 Date | 2021-09-09 |
| Historical 1276 Open | 134.90 |
| Historical 1276 High | 140.00 |
| Historical 1276 Low | 133.16 |
| Historical 1276 Close | 136.46 |
| Historical 1276 Volume | 792,922.00 |
| Historical 1277 Date | 2021-09-08 |
| Historical 1277 Open | 159.48 |
| Historical 1277 High | 161.00 |
| Historical 1277 Low | 152.01 |
| Historical 1277 Close | 154.63 |
| Historical 1277 Volume | 1,534,496.00 |
| Historical 1278 Date | 2021-09-07 |
| Historical 1278 Open | 155.99 |
| Historical 1278 High | 160.00 |
| Historical 1278 Low | 155.89 |
| Historical 1278 Close | 157.59 |
| Historical 1278 Volume | 689,343.00 |
| Historical 1279 Date | 2021-09-06 |
| Historical 1279 Open | 154.13 |
| Historical 1279 High | 156.50 |
| Historical 1279 Low | 153.45 |
| Historical 1279 Close | 155.89 |
| Historical 1279 Volume | 303,737.00 |
| Historical 1280 Date | 2021-09-03 |
| Historical 1280 Open | 152.90 |
| Historical 1280 High | 154.00 |
| Historical 1280 Low | 150.55 |
| Historical 1280 Close | 152.57 |
| Historical 1280 Volume | 459,830.00 |
| Historical 1281 Date | 2021-09-02 |
| Historical 1281 Open | 153.99 |
| Historical 1281 High | 154.24 |
| Historical 1281 Low | 149.00 |
| Historical 1281 Close | 151.45 |
| Historical 1281 Volume | 464,742.00 |
| Historical 1282 Date | 2021-09-01 |
| Historical 1282 Open | 155.74 |
| Historical 1282 High | 158.00 |
| Historical 1282 Low | 152.00 |
| Historical 1282 Close | 152.99 |
| Historical 1282 Volume | 819,045.00 |
| Historical 1283 Date | 2021-08-31 |
| Historical 1283 Open | 156.35 |
| Historical 1283 High | 157.99 |
| Historical 1283 Low | 154.00 |
| Historical 1283 Close | 154.68 |
| Historical 1283 Volume | 177,061.00 |
| Historical 1284 Date | 2021-08-30 |
| Historical 1284 Open | 159.00 |
| Historical 1284 High | 160.00 |
| Historical 1284 Low | 155.70 |
| Historical 1284 Close | 156.35 |
| Historical 1284 Volume | 724,813.00 |
| Historical 1285 Date | 2021-08-27 |
| Historical 1285 Open | 155.50 |
| Historical 1285 High | 165.00 |
| Historical 1285 Low | 154.75 |
| Historical 1285 Close | 162.18 |
| Historical 1285 Volume | 6,232,369.00 |
| Historical 1286 Date | 2021-08-26 |
| Historical 1286 Open | 157.50 |
| Historical 1286 High | 164.90 |
| Historical 1286 Low | 154.00 |
| Historical 1286 Close | 154.82 |
| Historical 1286 Volume | 257,249.00 |
| Historical 1287 Date | 2021-08-25 |
| Historical 1287 Open | 158.00 |
| Historical 1287 High | 158.00 |
| Historical 1287 Low | 156.00 |
| Historical 1287 Close | 156.50 |
| Historical 1287 Volume | 1,085,200.00 |
| Historical 1288 Date | 2021-08-24 |
| Historical 1288 Open | 161.40 |
| Historical 1288 High | 161.40 |
| Historical 1288 Low | 155.80 |
| Historical 1288 Close | 156.47 |
| Historical 1288 Volume | 693,350.00 |
| Historical 1289 Date | 2021-08-23 |
| Historical 1289 Open | 150.89 |
| Historical 1289 High | 160.61 |
| Historical 1289 Low | 150.50 |
| Historical 1289 Close | 160.45 |
| Historical 1289 Volume | 2,443,696.00 |
| Historical 1290 Date | 2021-08-20 |
| Historical 1290 Open | 144.00 |
| Historical 1290 High | 151.00 |
| Historical 1290 Low | 141.90 |
| Historical 1290 Close | 149.41 |
| Historical 1290 Volume | 1,407,021.00 |
| Historical 1291 Date | 2021-08-17 |
| Historical 1291 Open | 141.90 |
| Historical 1291 High | 142.00 |
| Historical 1291 Low | 140.57 |
| Historical 1291 Close | 141.68 |
| Historical 1291 Volume | 534,365.00 |
| Historical 1292 Date | 2021-08-16 |
| Historical 1292 Open | 139.60 |
| Historical 1292 High | 142.00 |
| Historical 1292 Low | 139.00 |
| Historical 1292 Close | 141.05 |
| Historical 1292 Volume | 292,145.00 |
| Historical 1293 Date | 2021-08-13 |
| Historical 1293 Open | 143.99 |
| Historical 1293 High | 143.99 |
| Historical 1293 Low | 139.50 |
| Historical 1293 Close | 140.66 |
| Historical 1293 Volume | 523,091.00 |
| Historical 1294 Date | 2021-08-12 |
| Historical 1294 Open | 135.85 |
| Historical 1294 High | 142.00 |
| Historical 1294 Low | 134.00 |
| Historical 1294 Close | 140.13 |
| Historical 1294 Volume | 1,546,267.00 |
| Historical 1295 Date | 2021-08-11 |
| Historical 1295 Open | 136.48 |
| Historical 1295 High | 136.48 |
| Historical 1295 Low | 134.00 |
| Historical 1295 Close | 135.12 |
| Historical 1295 Volume | 266,305.00 |
| Historical 1296 Date | 2021-08-10 |
| Historical 1296 Open | 135.50 |
| Historical 1296 High | 135.99 |
| Historical 1296 Low | 134.01 |
| Historical 1296 Close | 134.96 |
| Historical 1296 Volume | 260,089.00 |
| Historical 1297 Date | 2021-08-09 |
| Historical 1297 Open | 135.09 |
| Historical 1297 High | 136.50 |
| Historical 1297 Low | 133.00 |
| Historical 1297 Close | 134.67 |
| Historical 1297 Volume | 220,343.00 |
| Historical 1298 Date | 2021-08-06 |
| Historical 1298 Open | 133.00 |
| Historical 1298 High | 138.99 |
| Historical 1298 Low | 133.00 |
| Historical 1298 Close | 135.09 |
| Historical 1298 Volume | 361,432.00 |
| Historical 1299 Date | 2021-08-05 |
| Historical 1299 Open | 132.87 |
| Historical 1299 High | 132.90 |
| Historical 1299 Low | 131.80 |
| Historical 1299 Close | 132.58 |
| Historical 1299 Volume | 827,635.00 |
| Historical 1300 Date | 2021-08-04 |
| Historical 1300 Open | 130.11 |
| Historical 1300 High | 132.45 |
| Historical 1300 Low | 130.11 |
| Historical 1300 Close | 131.84 |
| Historical 1300 Volume | 464,202.00 |
| Historical 1301 Date | 2021-08-03 |
| Historical 1301 Open | 128.00 |
| Historical 1301 High | 130.00 |
| Historical 1301 Low | 127.90 |
| Historical 1301 Close | 129.59 |
| Historical 1301 Volume | 970,111.00 |
| Historical 1302 Date | 2021-08-02 |
| Historical 1302 Open | 125.00 |
| Historical 1302 High | 127.76 |
| Historical 1302 Low | 123.00 |
| Historical 1302 Close | 127.02 |
| Historical 1302 Volume | 923,829.00 |
| Historical 1303 Date | 2021-07-30 |
| Historical 1303 Open | 124.83 |
| Historical 1303 High | 127.00 |
| Historical 1303 Low | 122.15 |
| Historical 1303 Close | 124.95 |
| Historical 1303 Volume | 621,489.00 |
| Historical 1304 Date | 2021-07-29 |
| Historical 1304 Open | 123.00 |
| Historical 1304 High | 124.00 |
| Historical 1304 Low | 122.10 |
| Historical 1304 Close | 123.61 |
| Historical 1304 Volume | 320,393.00 |
| Historical 1305 Date | 2021-07-28 |
| Historical 1305 Open | 120.52 |
| Historical 1305 High | 124.40 |
| Historical 1305 Low | 120.50 |
| Historical 1305 Close | 123.24 |
| Historical 1305 Volume | 443,049.00 |
| Historical 1306 Date | 2021-07-27 |
| Historical 1306 Open | 122.00 |
| Historical 1306 High | 122.85 |
| Historical 1306 Low | 121.40 |
| Historical 1306 Close | 121.50 |
| Historical 1306 Volume | 161,628.00 |
| Historical 1307 Date | 2021-07-26 |
| Historical 1307 Open | 124.86 |
| Historical 1307 High | 125.50 |
| Historical 1307 Low | 121.15 |
| Historical 1307 Close | 121.84 |
| Historical 1307 Volume | 497,442.00 |
| Historical 1308 Date | 2021-07-23 |
| Historical 1308 Open | 124.00 |
| Historical 1308 High | 125.00 |
| Historical 1308 Low | 123.80 |
| Historical 1308 Close | 124.86 |
| Historical 1308 Volume | 362,481.00 |
| Historical 1309 Date | 2021-07-19 |
| Historical 1309 Open | 123.09 |
| Historical 1309 High | 125.48 |
| Historical 1309 Low | 122.50 |
| Historical 1309 Close | 124.48 |
| Historical 1309 Volume | 487,031.00 |
| Historical 1310 Date | 2021-07-16 |
| Historical 1310 Open | 122.90 |
| Historical 1310 High | 123.50 |
| Historical 1310 Low | 122.00 |
| Historical 1310 Close | 122.99 |
| Historical 1310 Volume | 217,307.00 |
| Historical 1311 Date | 2021-07-15 |
| Historical 1311 Open | 122.69 |
| Historical 1311 High | 123.00 |
| Historical 1311 Low | 120.16 |
| Historical 1311 Close | 122.65 |
| Historical 1311 Volume | 157,151.00 |
| Historical 1312 Date | 2021-07-14 |
| Historical 1312 Open | 122.20 |
| Historical 1312 High | 122.49 |
| Historical 1312 Low | 121.00 |
| Historical 1312 Close | 121.99 |
| Historical 1312 Volume | 549,834.00 |
| Historical 1313 Date | 2021-07-13 |
| Historical 1313 Open | 120.25 |
| Historical 1313 High | 122.00 |
| Historical 1313 Low | 120.00 |
| Historical 1313 Close | 121.87 |
| Historical 1313 Volume | 862,143.00 |
| Historical 1314 Date | 2021-07-12 |
| Historical 1314 Open | 120.45 |
| Historical 1314 High | 121.60 |
| Historical 1314 Low | 119.49 |
| Historical 1314 Close | 121.00 |
| Historical 1314 Volume | 284,656.00 |
| Historical 1315 Date | 2021-07-09 |
| Historical 1315 Open | 122.00 |
| Historical 1315 High | 122.45 |
| Historical 1315 Low | 119.95 |
| Historical 1315 Close | 120.45 |
| Historical 1315 Volume | 1,142,028.00 |
| Historical 1316 Date | 2021-07-08 |
| Historical 1316 Open | 119.49 |
| Historical 1316 High | 122.00 |
| Historical 1316 Low | 118.40 |
| Historical 1316 Close | 121.66 |
| Historical 1316 Volume | 1,465,549.00 |
| Historical 1317 Date | 2021-07-07 |
| Historical 1317 Open | 118.49 |
| Historical 1317 High | 119.90 |
| Historical 1317 Low | 118.00 |
| Historical 1317 Close | 118.63 |
| Historical 1317 Volume | 483,023.00 |
| Historical 1318 Date | 2021-07-06 |
| Historical 1318 Open | 117.75 |
| Historical 1318 High | 118.50 |
| Historical 1318 Low | 116.91 |
| Historical 1318 Close | 118.30 |
| Historical 1318 Volume | 363,620.00 |
| Historical 1319 Date | 2021-07-05 |
| Historical 1319 Open | 116.00 |
| Historical 1319 High | 117.50 |
| Historical 1319 Low | 114.03 |
| Historical 1319 Close | 116.97 |
| Historical 1319 Volume | 534,405.00 |
| Historical 1320 Date | 2021-07-02 |
| Historical 1320 Open | 115.70 |
| Historical 1320 High | 117.00 |
| Historical 1320 Low | 115.25 |
| Historical 1320 Close | 116.30 |
| Historical 1320 Volume | 382,919.00 |
| Historical 1321 Date | 2021-07-01 |
| Historical 1321 Open | 115.41 |
| Historical 1321 High | 116.00 |
| Historical 1321 Low | 114.74 |
| Historical 1321 Close | 115.70 |
| Historical 1321 Volume | 145,485.00 |
| Historical 1322 Date | 2021-06-30 |
| Historical 1322 Open | 113.83 |
| Historical 1322 High | 115.50 |
| Historical 1322 Low | 113.83 |
| Historical 1322 Close | 115.41 |
| Historical 1322 Volume | 351,809.00 |
| Historical 1323 Date | 2021-06-29 |
| Historical 1323 Open | 113.00 |
| Historical 1323 High | 114.00 |
| Historical 1323 Low | 112.88 |
| Historical 1323 Close | 113.83 |
| Historical 1323 Volume | 458,723.00 |
| Historical 1324 Date | 2021-06-28 |
| Historical 1324 Open | 114.00 |
| Historical 1324 High | 114.00 |
| Historical 1324 Low | 111.39 |
| Historical 1324 Close | 111.65 |
| Historical 1324 Volume | 629,813.00 |
| Historical 1325 Date | 2021-06-25 |
| Historical 1325 Open | 113.66 |
| Historical 1325 High | 114.50 |
| Historical 1325 Low | 113.00 |
| Historical 1325 Close | 113.34 |
| Historical 1325 Volume | 157,763.00 |
| Historical 1326 Date | 2021-06-24 |
| Historical 1326 Open | 114.00 |
| Historical 1326 High | 114.45 |
| Historical 1326 Low | 113.50 |
| Historical 1326 Close | 114.12 |
| Historical 1326 Volume | 322,212.00 |
| Historical 1327 Date | 2021-06-23 |
| Historical 1327 Open | 114.78 |
| Historical 1327 High | 114.78 |
| Historical 1327 Low | 113.00 |
| Historical 1327 Close | 113.20 |
| Historical 1327 Volume | 634,747.00 |
| Historical 1328 Date | 2021-06-22 |
| Historical 1328 Open | 113.25 |
| Historical 1328 High | 114.00 |
| Historical 1328 Low | 113.00 |
| Historical 1328 Close | 113.96 |
| Historical 1328 Volume | 253,190.00 |
| Historical 1329 Date | 2021-06-21 |
| Historical 1329 Open | 113.01 |
| Historical 1329 High | 114.00 |
| Historical 1329 Low | 112.98 |
| Historical 1329 Close | 113.74 |
| Historical 1329 Volume | 236,423.00 |
| Historical 1330 Date | 2021-06-18 |
| Historical 1330 Open | 113.70 |
| Historical 1330 High | 113.70 |
| Historical 1330 Low | 112.95 |
| Historical 1330 Close | 112.98 |
| Historical 1330 Volume | 95,572.00 |
| Historical 1331 Date | 2021-06-17 |
| Historical 1331 Open | 113.60 |
| Historical 1331 High | 113.60 |
| Historical 1331 Low | 112.51 |
| Historical 1331 Close | 113.00 |
| Historical 1331 Volume | 66,035.00 |
| Historical 1332 Date | 2021-06-16 |
| Historical 1332 Open | 114.00 |
| Historical 1332 High | 114.00 |
| Historical 1332 Low | 112.06 |
| Historical 1332 Close | 113.11 |
| Historical 1332 Volume | 323,061.00 |
| Historical 1333 Date | 2021-06-15 |
| Historical 1333 Open | 113.50 |
| Historical 1333 High | 114.40 |
| Historical 1333 Low | 112.80 |
| Historical 1333 Close | 113.60 |
| Historical 1333 Volume | 823,907.00 |
| Historical 1334 Date | 2021-06-14 |
| Historical 1334 Open | 113.20 |
| Historical 1334 High | 114.40 |
| Historical 1334 Low | 113.00 |
| Historical 1334 Close | 113.97 |
| Historical 1334 Volume | 904,492.00 |
| Historical 1335 Date | 2021-06-11 |
| Historical 1335 Open | 112.72 |
| Historical 1335 High | 113.82 |
| Historical 1335 Low | 112.26 |
| Historical 1335 Close | 112.92 |
| Historical 1335 Volume | 123,445.00 |
| Historical 1336 Date | 2021-06-10 |
| Historical 1336 Open | 112.00 |
| Historical 1336 High | 112.75 |
| Historical 1336 Low | 111.50 |
| Historical 1336 Close | 112.72 |
| Historical 1336 Volume | 379,963.00 |
| Historical 1337 Date | 2021-06-09 |
| Historical 1337 Open | 113.00 |
| Historical 1337 High | 113.49 |
| Historical 1337 Low | 111.90 |
| Historical 1337 Close | 111.98 |
| Historical 1337 Volume | 118,293.00 |
| Historical 1338 Date | 2021-06-08 |
| Historical 1338 Open | 112.50 |
| Historical 1338 High | 113.88 |
| Historical 1338 Low | 112.50 |
| Historical 1338 Close | 113.00 |
| Historical 1338 Volume | 316,908.00 |
| Historical 1339 Date | 2021-06-07 |
| Historical 1339 Open | 114.00 |
| Historical 1339 High | 114.00 |
| Historical 1339 Low | 112.00 |
| Historical 1339 Close | 112.97 |
| Historical 1339 Volume | 592,738.00 |
| Historical 1340 Date | 2021-06-04 |
| Historical 1340 Open | 114.03 |
| Historical 1340 High | 115.50 |
| Historical 1340 Low | 113.00 |
| Historical 1340 Close | 113.83 |
| Historical 1340 Volume | 509,829.00 |
| Historical 1341 Date | 2021-06-03 |
| Historical 1341 Open | 113.00 |
| Historical 1341 High | 117.00 |
| Historical 1341 Low | 111.10 |
| Historical 1341 Close | 114.90 |
| Historical 1341 Volume | 502,397.00 |
| Historical 1342 Date | 2021-06-02 |
| Historical 1342 Open | 113.90 |
| Historical 1342 High | 113.90 |
| Historical 1342 Low | 112.00 |
| Historical 1342 Close | 112.06 |
| Historical 1342 Volume | 533,198.00 |
| Historical 1343 Date | 2021-06-01 |
| Historical 1343 Open | 115.49 |
| Historical 1343 High | 116.00 |
| Historical 1343 Low | 112.00 |
| Historical 1343 Close | 112.85 |
| Historical 1343 Volume | 792,553.00 |
| Historical 1344 Date | 2021-05-31 |
| Historical 1344 Open | 110.02 |
| Historical 1344 High | 114.88 |
| Historical 1344 Low | 110.02 |
| Historical 1344 Close | 114.37 |
| Historical 1344 Volume | 1,348,227.00 |
| Historical 1345 Date | 2021-05-28 |
| Historical 1345 Open | 112.98 |
| Historical 1345 High | 112.98 |
| Historical 1345 Low | 111.50 |
| Historical 1345 Close | 111.93 |
| Historical 1345 Volume | 846,292.00 |
| Historical 1346 Date | 2021-05-27 |
| Historical 1346 Open | 112.97 |
| Historical 1346 High | 116.80 |
| Historical 1346 Low | 111.50 |
| Historical 1346 Close | 111.90 |
| Historical 1346 Volume | 1,213,879.00 |
| Historical 1347 Date | 2021-05-26 |
| Historical 1347 Open | 110.23 |
| Historical 1347 High | 112.24 |
| Historical 1347 Low | 110.23 |
| Historical 1347 Close | 111.91 |
| Historical 1347 Volume | 1,056,798.00 |
| Historical 1348 Date | 2021-05-25 |
| Historical 1348 Open | 110.33 |
| Historical 1348 High | 111.00 |
| Historical 1348 Low | 109.00 |
| Historical 1348 Close | 110.94 |
| Historical 1348 Volume | 689,020.00 |
| Historical 1349 Date | 2021-05-24 |
| Historical 1349 Open | 110.89 |
| Historical 1349 High | 110.99 |
| Historical 1349 Low | 108.50 |
| Historical 1349 Close | 108.96 |
| Historical 1349 Volume | 735,889.00 |
| Historical 1350 Date | 2021-05-21 |
| Historical 1350 Open | 108.01 |
| Historical 1350 High | 110.00 |
| Historical 1350 Low | 107.71 |
| Historical 1350 Close | 109.64 |
| Historical 1350 Volume | 357,882.00 |
| Historical 1351 Date | 2021-05-20 |
| Historical 1351 Open | 108.50 |
| Historical 1351 High | 109.50 |
| Historical 1351 Low | 108.00 |
| Historical 1351 Close | 108.01 |
| Historical 1351 Volume | 1,181,039.00 |
| Historical 1352 Date | 2021-05-19 |
| Historical 1352 Open | 108.02 |
| Historical 1352 High | 109.85 |
| Historical 1352 Low | 107.99 |
| Historical 1352 Close | 108.50 |
| Historical 1352 Volume | 295,736.00 |
| Historical 1353 Date | 2021-05-18 |
| Historical 1353 Open | 109.39 |
| Historical 1353 High | 110.00 |
| Historical 1353 Low | 107.80 |
| Historical 1353 Close | 108.93 |
| Historical 1353 Volume | 709,944.00 |
| Historical 1354 Date | 2021-05-17 |
| Historical 1354 Open | 110.99 |
| Historical 1354 High | 110.99 |
| Historical 1354 Low | 107.90 |
| Historical 1354 Close | 108.17 |
| Historical 1354 Volume | 3,369,863.00 |
| Historical 1355 Date | 2021-05-06 |
| Historical 1355 Open | 108.85 |
| Historical 1355 High | 109.48 |
| Historical 1355 Low | 107.15 |
| Historical 1355 Close | 108.00 |
| Historical 1355 Volume | 275,761.00 |
| Historical 1356 Date | 2021-05-05 |
| Historical 1356 Open | 107.95 |
| Historical 1356 High | 108.00 |
| Historical 1356 Low | 105.51 |
| Historical 1356 Close | 107.68 |
| Historical 1356 Volume | 267,300.00 |
| Historical 1357 Date | 2021-05-04 |
| Historical 1357 Open | 107.30 |
| Historical 1357 High | 107.99 |
| Historical 1357 Low | 106.90 |
| Historical 1357 Close | 107.01 |
| Historical 1357 Volume | 728,637.00 |
| Historical 1358 Date | 2021-05-03 |
| Historical 1358 Open | 108.95 |
| Historical 1358 High | 108.95 |
| Historical 1358 Low | 107.00 |
| Historical 1358 Close | 107.29 |
| Historical 1358 Volume | 93,935.00 |
| Historical 1359 Date | 2021-04-30 |
| Historical 1359 Open | 109.60 |
| Historical 1359 High | 110.48 |
| Historical 1359 Low | 108.00 |
| Historical 1359 Close | 108.25 |
| Historical 1359 Volume | 31,211.00 |
| Historical 1360 Date | 2021-04-29 |
| Historical 1360 Open | 111.48 |
| Historical 1360 High | 111.48 |
| Historical 1360 Low | 108.06 |
| Historical 1360 Close | 109.69 |
| Historical 1360 Volume | 50,576.00 |
| Historical 1361 Date | 2021-04-28 |
| Historical 1361 Open | 112.00 |
| Historical 1361 High | 112.00 |
| Historical 1361 Low | 110.00 |
| Historical 1361 Close | 110.33 |
| Historical 1361 Volume | 92,427.00 |
| Historical 1362 Date | 2021-04-27 |
| Historical 1362 Open | 110.97 |
| Historical 1362 High | 112.49 |
| Historical 1362 Low | 110.00 |
| Historical 1362 Close | 111.16 |
| Historical 1362 Volume | 1,349,448.00 |
| Historical 1363 Date | 2021-04-26 |
| Historical 1363 Open | 107.50 |
| Historical 1363 High | 110.49 |
| Historical 1363 Low | 105.31 |
| Historical 1363 Close | 110.08 |
| Historical 1363 Volume | 1,219,578.00 |
| Historical 1364 Date | 2021-04-23 |
| Historical 1364 Open | 108.12 |
| Historical 1364 High | 108.50 |
| Historical 1364 Low | 107.30 |
| Historical 1364 Close | 107.59 |
| Historical 1364 Volume | 327,740.00 |
| Historical 1365 Date | 2021-04-22 |
| Historical 1365 Open | 109.08 |
| Historical 1365 High | 109.08 |
| Historical 1365 Low | 108.11 |
| Historical 1365 Close | 108.50 |
| Historical 1365 Volume | 206,578.00 |
| Historical 1366 Date | 2021-04-21 |
| Historical 1366 Open | 110.00 |
| Historical 1366 High | 110.00 |
| Historical 1366 Low | 108.00 |
| Historical 1366 Close | 109.18 |
| Historical 1366 Volume | 2,464,774.00 |
| Historical 1367 Date | 2021-04-20 |
| Historical 1367 Open | 109.90 |
| Historical 1367 High | 109.90 |
| Historical 1367 Low | 108.51 |
| Historical 1367 Close | 109.30 |
| Historical 1367 Volume | 538,885.00 |
| Historical 1368 Date | 2021-04-19 |
| Historical 1368 Open | 108.12 |
| Historical 1368 High | 109.18 |
| Historical 1368 Low | 107.50 |
| Historical 1368 Close | 108.63 |
| Historical 1368 Volume | 412,625.00 |
| Historical 1369 Date | 2021-04-16 |
| Historical 1369 Open | 109.05 |
| Historical 1369 High | 109.50 |
| Historical 1369 Low | 108.62 |
| Historical 1369 Close | 109.18 |
| Historical 1369 Volume | 328,210.00 |
| Historical 1370 Date | 2021-04-15 |
| Historical 1370 Open | 110.00 |
| Historical 1370 High | 110.00 |
| Historical 1370 Low | 109.00 |
| Historical 1370 Close | 109.02 |
| Historical 1370 Volume | 352,573.00 |
| Historical 1371 Date | 2021-04-14 |
| Historical 1371 Open | 110.20 |
| Historical 1371 High | 110.39 |
| Historical 1371 Low | 109.01 |
| Historical 1371 Close | 109.50 |
| Historical 1371 Volume | 3,317,985.00 |
| Historical 1372 Date | 2021-04-13 |
| Historical 1372 Open | 108.51 |
| Historical 1372 High | 110.00 |
| Historical 1372 Low | 108.36 |
| Historical 1372 Close | 108.83 |
| Historical 1372 Volume | 1,157,897.00 |
| Historical 1373 Date | 2021-04-12 |
| Historical 1373 Open | 109.00 |
| Historical 1373 High | 110.00 |
| Historical 1373 Low | 108.11 |
| Historical 1373 Close | 108.64 |
| Historical 1373 Volume | 297,476.00 |
| Historical 1374 Date | 2021-04-09 |
| Historical 1374 Open | 109.00 |
| Historical 1374 High | 109.50 |
| Historical 1374 Low | 108.50 |
| Historical 1374 Close | 108.91 |
| Historical 1374 Volume | 400,526.00 |
| Historical 1375 Date | 2021-04-08 |
| Historical 1375 Open | 109.50 |
| Historical 1375 High | 110.00 |
| Historical 1375 Low | 108.00 |
| Historical 1375 Close | 109.06 |
| Historical 1375 Volume | 208,365.00 |
| Historical 1376 Date | 2021-04-07 |
| Historical 1376 Open | 111.00 |
| Historical 1376 High | 110.95 |
| Historical 1376 Low | 108.85 |
| Historical 1376 Close | 109.10 |
| Historical 1376 Volume | 446,535.00 |
| Historical 1377 Date | 2021-04-06 |
| Historical 1377 Open | 109.94 |
| Historical 1377 High | 110.50 |
| Historical 1377 Low | 109.00 |
| Historical 1377 Close | 110.16 |
| Historical 1377 Volume | 197,734.00 |
| Historical 1378 Date | 2021-04-05 |
| Historical 1378 Open | 111.00 |
| Historical 1378 High | 111.30 |
| Historical 1378 Low | 108.30 |
| Historical 1378 Close | 109.38 |
| Historical 1378 Volume | 184,018.00 |
| Historical 1379 Date | 2021-04-02 |
| Historical 1379 Open | 112.50 |
| Historical 1379 High | 112.50 |
| Historical 1379 Low | 110.00 |
| Historical 1379 Close | 110.69 |
| Historical 1379 Volume | 56,818.00 |
| Historical 1380 Date | 2021-04-01 |
| Historical 1380 Open | 113.18 |
| Historical 1380 High | 113.90 |
| Historical 1380 Low | 110.50 |
| Historical 1380 Close | 110.99 |
| Historical 1380 Volume | 141,940.00 |
| Historical 1381 Date | 2021-03-31 |
| Historical 1381 Open | 112.49 |
| Historical 1381 High | 114.40 |
| Historical 1381 Low | 112.49 |
| Historical 1381 Close | 113.18 |
| Historical 1381 Volume | 179,711.00 |
| Historical 1382 Date | 2021-03-30 |
| Historical 1382 Open | 109.00 |
| Historical 1382 High | 112.98 |
| Historical 1382 Low | 109.00 |
| Historical 1382 Close | 111.99 |
| Historical 1382 Volume | 268,384.00 |
| Historical 1383 Date | 2021-03-29 |
| Historical 1383 Open | 113.00 |
| Historical 1383 High | 113.48 |
| Historical 1383 Low | 109.11 |
| Historical 1383 Close | 110.90 |
| Historical 1383 Volume | 216,539.00 |
| Historical 1384 Date | 2021-03-26 |
| Historical 1384 Open | 111.99 |
| Historical 1384 High | 113.90 |
| Historical 1384 Low | 108.01 |
| Historical 1384 Close | 113.03 |
| Historical 1384 Volume | 302,390.00 |
| Historical 1385 Date | 2021-03-25 |
| Historical 1385 Open | 113.98 |
| Historical 1385 High | 114.25 |
| Historical 1385 Low | 105.12 |
| Historical 1385 Close | 110.81 |
| Historical 1385 Volume | 733,955.00 |
| Historical 1386 Date | 2021-03-24 |
| Historical 1386 Open | 114.40 |
| Historical 1386 High | 114.40 |
| Historical 1386 Low | 112.80 |
| Historical 1386 Close | 113.64 |
| Historical 1386 Volume | 375,741.00 |
| Historical 1387 Date | 2021-03-22 |
| Historical 1387 Open | 112.00 |
| Historical 1387 High | 114.38 |
| Historical 1387 Low | 111.50 |
| Historical 1387 Close | 113.81 |
| Historical 1387 Volume | 631,525.00 |
| Historical 1388 Date | 2021-03-19 |
| Historical 1388 Open | 113.00 |
| Historical 1388 High | 113.75 |
| Historical 1388 Low | 111.50 |
| Historical 1388 Close | 112.09 |
| Historical 1388 Volume | 242,008.00 |
| Historical 1389 Date | 2021-03-18 |
| Historical 1389 Open | 113.27 |
| Historical 1389 High | 115.00 |
| Historical 1389 Low | 112.25 |
| Historical 1389 Close | 112.97 |
| Historical 1389 Volume | 186,957.00 |
| Historical 1390 Date | 2021-03-17 |
| Historical 1390 Open | 114.90 |
| Historical 1390 High | 115.50 |
| Historical 1390 Low | 113.67 |
| Historical 1390 Close | 115.27 |
| Historical 1390 Volume | 1,451,711.00 |
| Historical 1391 Date | 2021-03-16 |
| Historical 1391 Open | 113.92 |
| Historical 1391 High | 115.00 |
| Historical 1391 Low | 112.50 |
| Historical 1391 Close | 114.90 |
| Historical 1391 Volume | 1,287,156.00 |
| Historical 1392 Date | 2021-03-15 |
| Historical 1392 Open | 112.00 |
| Historical 1392 High | 114.75 |
| Historical 1392 Low | 111.88 |
| Historical 1392 Close | 112.62 |
| Historical 1392 Volume | 2,303,061.00 |
| Historical 1393 Date | 2021-03-12 |
| Historical 1393 Open | 111.09 |
| Historical 1393 High | 111.30 |
| Historical 1393 Low | 110.00 |
| Historical 1393 Close | 111.19 |
| Historical 1393 Volume | 345,676.00 |
| Historical 1394 Date | 2021-03-11 |
| Historical 1394 Open | 111.15 |
| Historical 1394 High | 111.15 |
| Historical 1394 Low | 107.50 |
| Historical 1394 Close | 109.30 |
| Historical 1394 Volume | 613,880.00 |
| Historical 1395 Date | 2021-03-10 |
| Historical 1395 Open | 110.00 |
| Historical 1395 High | 112.44 |
| Historical 1395 Low | 109.05 |
| Historical 1395 Close | 111.13 |
| Historical 1395 Volume | 1,001,855.00 |
| Historical 1396 Date | 2021-03-09 |
| Historical 1396 Open | 109.30 |
| Historical 1396 High | 111.65 |
| Historical 1396 Low | 109.30 |
| Historical 1396 Close | 109.74 |
| Historical 1396 Volume | 1,384,645.00 |
| Historical 1397 Date | 2021-03-08 |
| Historical 1397 Open | 110.25 |
| Historical 1397 High | 111.95 |
| Historical 1397 Low | 110.25 |
| Historical 1397 Close | 111.04 |
| Historical 1397 Volume | 1,403,390.00 |
| Historical 1398 Date | 2021-03-05 |
| Historical 1398 Open | 109.30 |
| Historical 1398 High | 112.00 |
| Historical 1398 Low | 109.30 |
| Historical 1398 Close | 110.62 |
| Historical 1398 Volume | 988,405.00 |
| Historical 1399 Date | 2021-03-04 |
| Historical 1399 Open | 109.40 |
| Historical 1399 High | 112.00 |
| Historical 1399 Low | 106.00 |
| Historical 1399 Close | 110.52 |
| Historical 1399 Volume | 1,048,890.00 |
| Historical 1400 Date | 2021-03-03 |
| Historical 1400 Open | 111.68 |
| Historical 1400 High | 112.20 |
| Historical 1400 Low | 110.00 |
| Historical 1400 Close | 111.93 |
| Historical 1400 Volume | 3,530,584.00 |
| Historical 1401 Date | 2021-03-02 |
| Historical 1401 Open | 108.50 |
| Historical 1401 High | 111.25 |
| Historical 1401 Low | 107.53 |
| Historical 1401 Close | 110.02 |
| Historical 1401 Volume | 778,707.00 |
| Historical 1402 Date | 2021-03-01 |
| Historical 1402 Open | 104.07 |
| Historical 1402 High | 109.85 |
| Historical 1402 Low | 104.07 |
| Historical 1402 Close | 109.09 |
| Historical 1402 Volume | 401,644.00 |
| Historical 1403 Date | 2021-02-26 |
| Historical 1403 Open | 107.50 |
| Historical 1403 High | 108.90 |
| Historical 1403 Low | 106.55 |
| Historical 1403 Close | 108.57 |
| Historical 1403 Volume | 1,602,674.00 |
| Historical 1404 Date | 2021-02-25 |
| Historical 1404 Open | 106.00 |
| Historical 1404 High | 108.90 |
| Historical 1404 Low | 105.41 |
| Historical 1404 Close | 107.49 |
| Historical 1404 Volume | 2,645,551.00 |
| Historical 1405 Date | 2021-02-24 |
| Historical 1405 Open | 102.40 |
| Historical 1405 High | 107.00 |
| Historical 1405 Low | 102.00 |
| Historical 1405 Close | 105.41 |
| Historical 1405 Volume | 1,807,361.00 |
| Historical 1406 Date | 2021-02-23 |
| Historical 1406 Open | 103.50 |
| Historical 1406 High | 103.96 |
| Historical 1406 Low | 101.90 |
| Historical 1406 Close | 102.11 |
| Historical 1406 Volume | 1,028,075.00 |
| Historical 1407 Date | 2021-02-22 |
| Historical 1407 Open | 105.00 |
| Historical 1407 High | 105.50 |
| Historical 1407 Low | 102.45 |
| Historical 1407 Close | 104.22 |
| Historical 1407 Volume | 1,395,519.00 |
| Historical 1408 Date | 2021-02-19 |
| Historical 1408 Open | 103.00 |
| Historical 1408 High | 106.00 |
| Historical 1408 Low | 102.00 |
| Historical 1408 Close | 105.19 |
| Historical 1408 Volume | 2,180,815.00 |
| Historical 1409 Date | 2021-02-18 |
| Historical 1409 Open | 108.90 |
| Historical 1409 High | 110.14 |
| Historical 1409 Low | 103.00 |
| Historical 1409 Close | 105.33 |
| Historical 1409 Volume | 1,957,150.00 |
| Historical 1410 Date | 2021-02-17 |
| Historical 1410 Open | 109.53 |
| Historical 1410 High | 110.93 |
| Historical 1410 Low | 108.70 |
| Historical 1410 Close | 109.07 |
| Historical 1410 Volume | 1,078,653.00 |
| Historical 1411 Date | 2021-02-16 |
| Historical 1411 Open | 110.90 |
| Historical 1411 High | 110.90 |
| Historical 1411 Low | 109.06 |
| Historical 1411 Close | 110.04 |
| Historical 1411 Volume | 468,328.00 |
| Historical 1412 Date | 2021-02-15 |
| Historical 1412 Open | 110.00 |
| Historical 1412 High | 110.90 |
| Historical 1412 Low | 109.00 |
| Historical 1412 Close | 109.80 |
| Historical 1412 Volume | 705,116.00 |
| Historical 1413 Date | 2021-02-12 |
| Historical 1413 Open | 110.01 |
| Historical 1413 High | 111.44 |
| Historical 1413 Low | 109.15 |
| Historical 1413 Close | 109.79 |
| Historical 1413 Volume | 352,444.00 |
| Historical 1414 Date | 2021-02-11 |
| Historical 1414 Open | 111.05 |
| Historical 1414 High | 111.95 |
| Historical 1414 Low | 109.40 |
| Historical 1414 Close | 110.24 |
| Historical 1414 Volume | 1,625,296.00 |
| Historical 1415 Date | 2021-02-10 |
| Historical 1415 Open | 112.70 |
| Historical 1415 High | 112.70 |
| Historical 1415 Low | 110.50 |
| Historical 1415 Close | 111.46 |
| Historical 1415 Volume | 732,717.00 |
| Historical 1416 Date | 2021-02-09 |
| Historical 1416 Open | 110.94 |
| Historical 1416 High | 113.00 |
| Historical 1416 Low | 110.87 |
| Historical 1416 Close | 112.72 |
| Historical 1416 Volume | 1,182,576.00 |
| Historical 1417 Date | 2021-02-08 |
| Historical 1417 Open | 111.75 |
| Historical 1417 High | 114.00 |
| Historical 1417 Low | 109.75 |
| Historical 1417 Close | 110.94 |
| Historical 1417 Volume | 1,411,464.00 |
| Historical 1418 Date | 2021-02-04 |
| Historical 1418 Open | 110.37 |
| Historical 1418 High | 111.97 |
| Historical 1418 Low | 110.35 |
| Historical 1418 Close | 111.22 |
| Historical 1418 Volume | 700,044.00 |
| Historical 1419 Date | 2021-02-03 |
| Historical 1419 Open | 111.00 |
| Historical 1419 High | 112.25 |
| Historical 1419 Low | 110.50 |
| Historical 1419 Close | 110.89 |
| Historical 1419 Volume | 1,148,065.00 |
| Historical 1420 Date | 2021-02-02 |
| Historical 1420 Open | 111.51 |
| Historical 1420 High | 111.55 |
| Historical 1420 Low | 110.20 |
| Historical 1420 Close | 110.60 |
| Historical 1420 Volume | 255,585.00 |
| Historical 1421 Date | 2021-02-01 |
| Historical 1421 Open | 112.89 |
| Historical 1421 High | 112.99 |
| Historical 1421 Low | 111.50 |
| Historical 1421 Close | 111.59 |
| Historical 1421 Volume | 239,635.00 |
| Historical 1422 Date | 2021-01-29 |
| Historical 1422 Open | 111.00 |
| Historical 1422 High | 112.50 |
| Historical 1422 Low | 110.25 |
| Historical 1422 Close | 111.61 |
| Historical 1422 Volume | 4,247,868.00 |
| Historical 1423 Date | 2021-01-28 |
| Historical 1423 Open | 111.30 |
| Historical 1423 High | 112.00 |
| Historical 1423 Low | 110.40 |
| Historical 1423 Close | 110.63 |
| Historical 1423 Volume | 602,035.00 |
| Historical 1424 Date | 2021-01-27 |
| Historical 1424 Open | 110.30 |
| Historical 1424 High | 111.70 |
| Historical 1424 Low | 110.30 |
| Historical 1424 Close | 111.30 |
| Historical 1424 Volume | 631,166.00 |
| Historical 1425 Date | 2021-01-26 |
| Historical 1425 Open | 111.00 |
| Historical 1425 High | 111.65 |
| Historical 1425 Low | 110.15 |
| Historical 1425 Close | 110.49 |
| Historical 1425 Volume | 759,293.00 |
| Historical 1426 Date | 2021-01-25 |
| Historical 1426 Open | 112.07 |
| Historical 1426 High | 113.50 |
| Historical 1426 Low | 110.20 |
| Historical 1426 Close | 111.07 |
| Historical 1426 Volume | 1,283,346.00 |
| Historical 1427 Date | 2021-01-22 |
| Historical 1427 Open | 114.00 |
| Historical 1427 High | 114.00 |
| Historical 1427 Low | 112.00 |
| Historical 1427 Close | 112.56 |
| Historical 1427 Volume | 389,700.00 |
| Historical 1428 Date | 2021-01-21 |
| Historical 1428 Open | 111.50 |
| Historical 1428 High | 114.00 |
| Historical 1428 Low | 111.50 |
| Historical 1428 Close | 113.33 |
| Historical 1428 Volume | 607,659.00 |
| Historical 1429 Date | 2021-01-20 |
| Historical 1429 Open | 113.00 |
| Historical 1429 High | 113.00 |
| Historical 1429 Low | 110.75 |
| Historical 1429 Close | 111.70 |
| Historical 1429 Volume | 912,714.00 |
| Historical 1430 Date | 2021-01-19 |
| Historical 1430 Open | 112.77 |
| Historical 1430 High | 113.28 |
| Historical 1430 Low | 111.00 |
| Historical 1430 Close | 112.93 |
| Historical 1430 Volume | 724,439.00 |
| Historical 1431 Date | 2021-01-18 |
| Historical 1431 Open | 112.39 |
| Historical 1431 High | 112.89 |
| Historical 1431 Low | 111.00 |
| Historical 1431 Close | 111.57 |
| Historical 1431 Volume | 285,366.00 |
| Historical 1432 Date | 2021-01-15 |
| Historical 1432 Open | 113.00 |
| Historical 1432 High | 113.10 |
| Historical 1432 Low | 111.90 |
| Historical 1432 Close | 112.25 |
| Historical 1432 Volume | 502,140.00 |
| Historical 1433 Date | 2021-01-14 |
| Historical 1433 Open | 114.00 |
| Historical 1433 High | 114.00 |
| Historical 1433 Low | 112.40 |
| Historical 1433 Close | 112.75 |
| Historical 1433 Volume | 1,512,988.00 |
| Historical 1434 Date | 2021-01-13 |
| Historical 1434 Open | 115.25 |
| Historical 1434 High | 115.25 |
| Historical 1434 Low | 112.80 |
| Historical 1434 Close | 113.11 |
| Historical 1434 Volume | 981,758.00 |
| Historical 1435 Date | 2021-01-12 |
| Historical 1435 Open | 113.00 |
| Historical 1435 High | 114.75 |
| Historical 1435 Low | 112.99 |
| Historical 1435 Close | 113.81 |
| Historical 1435 Volume | 850,942.00 |
| Historical 1436 Date | 2021-01-11 |
| Historical 1436 Open | 116.18 |
| Historical 1436 High | 117.83 |
| Historical 1436 Low | 112.01 |
| Historical 1436 Close | 112.66 |
| Historical 1436 Volume | 1,940,177.00 |
| Historical 1437 Date | 2021-01-08 |
| Historical 1437 Open | 115.60 |
| Historical 1437 High | 116.47 |
| Historical 1437 Low | 114.80 |
| Historical 1437 Close | 115.12 |
| Historical 1437 Volume | 1,326,954.00 |
| Historical 1438 Date | 2021-01-07 |
| Historical 1438 Open | 117.00 |
| Historical 1438 High | 120.00 |
| Historical 1438 Low | 114.20 |
| Historical 1438 Close | 115.14 |
| Historical 1438 Volume | 4,099,501.00 |
| Historical 1439 Date | 2021-01-06 |
| Historical 1439 Open | 108.00 |
| Historical 1439 High | 115.12 |
| Historical 1439 Low | 107.90 |
| Historical 1439 Close | 114.81 |
| Historical 1439 Volume | 3,479,768.00 |
| Historical 1440 Date | 2021-01-05 |
| Historical 1440 Open | 105.50 |
| Historical 1440 High | 108.01 |
| Historical 1440 Low | 104.55 |
| Historical 1440 Close | 107.09 |
| Historical 1440 Volume | 944,162.00 |
| Historical 1441 Date | 2021-01-04 |
| Historical 1441 Open | 105.88 |
| Historical 1441 High | 106.95 |
| Historical 1441 Low | 104.30 |
| Historical 1441 Close | 105.60 |
| Historical 1441 Volume | 1,110,411.00 |
| Historical 1442 Date | 2021-01-01 |
| Historical 1442 Open | 105.00 |
| Historical 1442 High | 107.50 |
| Historical 1442 Low | 103.00 |
| Historical 1442 Close | 103.98 |
| Historical 1442 Volume | 1,871,274.00 |
| Historical 1443 Date | 2020-12-31 |
| Historical 1443 Open | 106.20 |
| Historical 1443 High | 107.00 |
| Historical 1443 Low | 103.95 |
| Historical 1443 Close | 104.44 |
| Historical 1443 Volume | 1,363,490.00 |
| Historical 1444 Date | 2020-12-30 |
| Historical 1444 Open | 106.90 |
| Historical 1444 High | 107.49 |
| Historical 1444 Low | 106.02 |
| Historical 1444 Close | 106.68 |
| Historical 1444 Volume | 575,074.00 |
| Historical 1445 Date | 2020-12-29 |
| Historical 1445 Open | 106.00 |
| Historical 1445 High | 107.45 |
| Historical 1445 Low | 105.50 |
| Historical 1445 Close | 106.94 |
| Historical 1445 Volume | 1,400,984.00 |
| Historical 1446 Date | 2020-12-28 |
| Historical 1446 Open | 101.00 |
| Historical 1446 High | 105.23 |
| Historical 1446 Low | 101.00 |
| Historical 1446 Close | 105.01 |
| Historical 1446 Volume | 1,034,288.00 |
| Historical 1447 Date | 2020-12-24 |
| Historical 1447 Open | 103.50 |
| Historical 1447 High | 104.00 |
| Historical 1447 Low | 100.00 |
| Historical 1447 Close | 100.57 |
| Historical 1447 Volume | 1,517,739.00 |
| Historical 1448 Date | 2020-12-23 |
| Historical 1448 Open | 102.72 |
| Historical 1448 High | 105.48 |
| Historical 1448 Low | 102.50 |
| Historical 1448 Close | 102.76 |
| Historical 1448 Volume | 681,236.00 |
| Historical 1449 Date | 2020-12-22 |
| Historical 1449 Open | 105.00 |
| Historical 1449 High | 106.95 |
| Historical 1449 Low | 103.50 |
| Historical 1449 Close | 103.88 |
| Historical 1449 Volume | 619,336.00 |
| Historical 1450 Date | 2020-12-21 |
| Historical 1450 Open | 106.50 |
| Historical 1450 High | 108.50 |
| Historical 1450 Low | 105.50 |
| Historical 1450 Close | 105.70 |
| Historical 1450 Volume | 1,018,503.00 |
| Historical 1451 Date | 2020-12-18 |
| Historical 1451 Open | 104.75 |
| Historical 1451 High | 106.95 |
| Historical 1451 Low | 104.75 |
| Historical 1451 Close | 106.36 |
| Historical 1451 Volume | 439,199.00 |
| Historical 1452 Date | 2020-12-17 |
| Historical 1452 Open | 104.75 |
| Historical 1452 High | 106.60 |
| Historical 1452 Low | 104.01 |
| Historical 1452 Close | 105.74 |
| Historical 1452 Volume | 608,406.00 |
| Historical 1453 Date | 2020-12-16 |
| Historical 1453 Open | 102.60 |
| Historical 1453 High | 107.00 |
| Historical 1453 Low | 102.60 |
| Historical 1453 Close | 103.77 |
| Historical 1453 Volume | 1,232,585.00 |
| Historical 1454 Date | 2020-12-15 |
| Historical 1454 Open | 99.60 |
| Historical 1454 High | 105.00 |
| Historical 1454 Low | 99.16 |
| Historical 1454 Close | 102.51 |
| Historical 1454 Volume | 1,175,032.00 |
| Historical 1455 Date | 2020-12-14 |
| Historical 1455 Open | 98.25 |
| Historical 1455 High | 99.01 |
| Historical 1455 Low | 97.81 |
| Historical 1455 Close | 98.99 |
| Historical 1455 Volume | 479,946.00 |
| Historical 1456 Date | 2020-12-11 |
| Historical 1456 Open | 98.99 |
| Historical 1456 High | 98.99 |
| Historical 1456 Low | 97.50 |
| Historical 1456 Close | 97.97 |
| Historical 1456 Volume | 269,272.00 |
| Historical 1457 Date | 2020-12-10 |
| Historical 1457 Open | 97.75 |
| Historical 1457 High | 99.00 |
| Historical 1457 Low | 97.52 |
| Historical 1457 Close | 97.94 |
| Historical 1457 Volume | 1,810,221.00 |
| Historical 1458 Date | 2020-12-09 |
| Historical 1458 Open | 98.75 |
| Historical 1458 High | 98.75 |
| Historical 1458 Low | 96.50 |
| Historical 1458 Close | 97.74 |
| Historical 1458 Volume | 1,092,284.00 |
| Historical 1459 Date | 2020-12-08 |
| Historical 1459 Open | 98.00 |
| Historical 1459 High | 102.00 |
| Historical 1459 Low | 97.20 |
| Historical 1459 Close | 97.93 |
| Historical 1459 Volume | 248,415.00 |
| Historical 1460 Date | 2020-12-07 |
| Historical 1460 Open | 97.61 |
| Historical 1460 High | 98.90 |
| Historical 1460 Low | 96.50 |
| Historical 1460 Close | 97.64 |
| Historical 1460 Volume | 172,516.00 |
| Historical 1461 Date | 2020-12-04 |
| Historical 1461 Open | 98.00 |
| Historical 1461 High | 98.50 |
| Historical 1461 Low | 97.51 |
| Historical 1461 Close | 98.00 |
| Historical 1461 Volume | 347,438.00 |
| Historical 1462 Date | 2020-12-03 |
| Historical 1462 Open | 98.00 |
| Historical 1462 High | 99.03 |
| Historical 1462 Low | 96.00 |
| Historical 1462 Close | 97.27 |
| Historical 1462 Volume | 373,004.00 |
| Historical 1463 Date | 2020-12-02 |
| Historical 1463 Open | 98.00 |
| Historical 1463 High | 99.80 |
| Historical 1463 Low | 97.15 |
| Historical 1463 Close | 97.80 |
| Historical 1463 Volume | 529,279.00 |
| Historical 1464 Date | 2020-12-01 |
| Historical 1464 Open | 93.83 |
| Historical 1464 High | 99.50 |
| Historical 1464 Low | 93.83 |
| Historical 1464 Close | 97.37 |
| Historical 1464 Volume | 1,057,095.00 |
| Historical 1465 Date | 2020-11-30 |
| Historical 1465 Open | 93.84 |
| Historical 1465 High | 94.80 |
| Historical 1465 Low | 92.00 |
| Historical 1465 Close | 94.53 |
| Historical 1465 Volume | 196,043.00 |
| Historical 1466 Date | 2020-11-27 |
| Historical 1466 Open | 94.00 |
| Historical 1466 High | 94.30 |
| Historical 1466 Low | 93.48 |
| Historical 1466 Close | 93.84 |
| Historical 1466 Volume | 139,453.00 |
| Historical 1467 Date | 2020-11-26 |
| Historical 1467 Open | 91.90 |
| Historical 1467 High | 94.69 |
| Historical 1467 Low | 90.10 |
| Historical 1467 Close | 94.32 |
| Historical 1467 Volume | 814,515.00 |
| Historical 1468 Date | 2020-11-25 |
| Historical 1468 Open | 89.00 |
| Historical 1468 High | 92.00 |
| Historical 1468 Low | 89.00 |
| Historical 1468 Close | 91.38 |
| Historical 1468 Volume | 247,082.00 |
| Historical 1469 Date | 2020-11-24 |
| Historical 1469 Open | 89.99 |
| Historical 1469 High | 90.00 |
| Historical 1469 Low | 88.90 |
| Historical 1469 Close | 89.00 |
| Historical 1469 Volume | 259,683.00 |
| Historical 1470 Date | 2020-11-23 |
| Historical 1470 Open | 90.19 |
| Historical 1470 High | 90.19 |
| Historical 1470 Low | 88.90 |
| Historical 1470 Close | 89.15 |
| Historical 1470 Volume | 276,713.00 |
| Historical 1471 Date | 2020-11-20 |
| Historical 1471 Open | 92.00 |
| Historical 1471 High | 92.00 |
| Historical 1471 Low | 90.50 |
| Historical 1471 Close | 91.22 |
| Historical 1471 Volume | 1,132,477.00 |
| Historical 1472 Date | 2020-11-19 |
| Historical 1472 Open | 91.10 |
| Historical 1472 High | 91.60 |
| Historical 1472 Low | 91.00 |
| Historical 1472 Close | 91.46 |
| Historical 1472 Volume | 124,518.00 |
| Historical 1473 Date | 2020-11-18 |
| Historical 1473 Open | 90.59 |
| Historical 1473 High | 91.57 |
| Historical 1473 Low | 89.53 |
| Historical 1473 Close | 91.30 |
| Historical 1473 Volume | 554,882.00 |
| Historical 1474 Date | 2020-11-17 |
| Historical 1474 Open | 90.95 |
| Historical 1474 High | 91.20 |
| Historical 1474 Low | 89.81 |
| Historical 1474 Close | 90.58 |
| Historical 1474 Volume | 1,227,323.00 |
| Historical 1475 Date | 2020-11-16 |
| Historical 1475 Open | 89.87 |
| Historical 1475 High | 90.44 |
| Historical 1475 Low | 89.02 |
| Historical 1475 Close | 89.67 |
| Historical 1475 Volume | 262,341.00 |
| Historical 1476 Date | 2020-11-13 |
| Historical 1476 Open | 89.00 |
| Historical 1476 High | 89.90 |
| Historical 1476 Low | 88.75 |
| Historical 1476 Close | 89.40 |
| Historical 1476 Volume | 293,536.00 |
| Historical 1477 Date | 2020-11-12 |
| Historical 1477 Open | 90.20 |
| Historical 1477 High | 90.20 |
| Historical 1477 Low | 88.75 |
| Historical 1477 Close | 89.79 |
| Historical 1477 Volume | 948,587.00 |
| Historical 1478 Date | 2020-11-11 |
| Historical 1478 Open | 91.25 |
| Historical 1478 High | 91.42 |
| Historical 1478 Low | 89.70 |
| Historical 1478 Close | 90.16 |
| Historical 1478 Volume | 535,196.00 |
| Historical 1479 Date | 2020-11-10 |
| Historical 1479 Open | 92.30 |
| Historical 1479 High | 92.80 |
| Historical 1479 Low | 90.01 |
| Historical 1479 Close | 90.63 |
| Historical 1479 Volume | 748,325.00 |
| Historical 1480 Date | 2020-11-09 |
| Historical 1480 Open | 91.00 |
| Historical 1480 High | 91.25 |
| Historical 1480 Low | 89.52 |
| Historical 1480 Close | 90.02 |
| Historical 1480 Volume | 874,942.00 |
| Historical 1481 Date | 2020-11-06 |
| Historical 1481 Open | 93.00 |
| Historical 1481 High | 95.50 |
| Historical 1481 Low | 92.90 |
| Historical 1481 Close | 94.77 |
| Historical 1481 Volume | 4,200,497.00 |
| Historical 1482 Date | 2020-11-05 |
| Historical 1482 Open | 90.72 |
| Historical 1482 High | 93.60 |
| Historical 1482 Low | 90.40 |
| Historical 1482 Close | 92.58 |
| Historical 1482 Volume | 1,439,508.00 |
| Historical 1483 Date | 2020-11-04 |
| Historical 1483 Open | 91.35 |
| Historical 1483 High | 92.30 |
| Historical 1483 Low | 90.00 |
| Historical 1483 Close | 90.72 |
| Historical 1483 Volume | 588,927.00 |
| Historical 1484 Date | 2020-11-03 |
| Historical 1484 Open | 88.50 |
| Historical 1484 High | 91.50 |
| Historical 1484 Low | 87.51 |
| Historical 1484 Close | 90.97 |
| Historical 1484 Volume | 1,121,745.00 |
| Historical 1485 Date | 2020-11-02 |
| Historical 1485 Open | 86.50 |
| Historical 1485 High | 87.60 |
| Historical 1485 Low | 85.15 |
| Historical 1485 Close | 87.29 |
| Historical 1485 Volume | 2,938,485.00 |
| Historical 1486 Date | 2020-10-29 |
| Historical 1486 Open | 89.40 |
| Historical 1486 High | 89.40 |
| Historical 1486 Low | 85.00 |
| Historical 1486 Close | 87.17 |
| Historical 1486 Volume | 1,777,691.00 |
| Historical 1487 Date | 2020-10-28 |
| Historical 1487 Open | 89.99 |
| Historical 1487 High | 90.02 |
| Historical 1487 Low | 88.90 |
| Historical 1487 Close | 89.11 |
| Historical 1487 Volume | 626,424.00 |
| Historical 1488 Date | 2020-10-27 |
| Historical 1488 Open | 91.31 |
| Historical 1488 High | 92.00 |
| Historical 1488 Low | 89.00 |
| Historical 1488 Close | 89.25 |
| Historical 1488 Volume | 1,243,259.00 |
| Historical 1489 Date | 2020-10-26 |
| Historical 1489 Open | 91.05 |
| Historical 1489 High | 93.80 |
| Historical 1489 Low | 90.50 |
| Historical 1489 Close | 91.27 |
| Historical 1489 Volume | 1,816,322.00 |
| Historical 1490 Date | 2020-10-23 |
| Historical 1490 Open | 91.49 |
| Historical 1490 High | 91.49 |
| Historical 1490 Low | 90.00 |
| Historical 1490 Close | 91.05 |
| Historical 1490 Volume | 554,999.00 |
| Historical 1491 Date | 2020-10-22 |
| Historical 1491 Open | 92.51 |
| Historical 1491 High | 94.50 |
| Historical 1491 Low | 90.00 |
| Historical 1491 Close | 90.67 |
| Historical 1491 Volume | 6,066,650.00 |
| Historical 1492 Date | 2020-10-21 |
| Historical 1492 Open | 92.25 |
| Historical 1492 High | 94.50 |
| Historical 1492 Low | 90.39 |
| Historical 1492 Close | 93.20 |
| Historical 1492 Volume | 4,107,942.00 |
| Historical 1493 Date | 2020-10-20 |
| Historical 1493 Open | 86.50 |
| Historical 1493 High | 92.18 |
| Historical 1493 Low | 86.25 |
| Historical 1493 Close | 91.02 |
| Historical 1493 Volume | 3,101,159.00 |
| Historical 1494 Date | 2020-10-19 |
| Historical 1494 Open | 83.81 |
| Historical 1494 High | 87.20 |
| Historical 1494 Low | 83.10 |
| Historical 1494 Close | 85.82 |
| Historical 1494 Volume | 984,865.00 |
| Historical 1495 Date | 2020-10-16 |
| Historical 1495 Open | 80.84 |
| Historical 1495 High | 84.25 |
| Historical 1495 Low | 79.35 |
| Historical 1495 Close | 83.81 |
| Historical 1495 Volume | 1,644,209.00 |
| Historical 1496 Date | 2020-10-15 |
| Historical 1496 Open | 80.39 |
| Historical 1496 High | 81.50 |
| Historical 1496 Low | 79.32 |
| Historical 1496 Close | 80.52 |
| Historical 1496 Volume | 1,212,256.00 |
| Historical 1497 Date | 2020-10-14 |
| Historical 1497 Open | 79.50 |
| Historical 1497 High | 79.99 |
| Historical 1497 Low | 78.01 |
| Historical 1497 Close | 79.47 |
| Historical 1497 Volume | 807,184.00 |
| Historical 1498 Date | 2020-10-13 |
| Historical 1498 Open | 80.99 |
| Historical 1498 High | 81.80 |
| Historical 1498 Low | 79.05 |
| Historical 1498 Close | 79.48 |
| Historical 1498 Volume | 722,646.00 |
| Historical 1499 Date | 2020-10-12 |
| Historical 1499 Open | 81.60 |
| Historical 1499 High | 82.50 |
| Historical 1499 Low | 80.10 |
| Historical 1499 Close | 80.63 |
| Historical 1499 Volume | 942,428.00 |
| Historical 1500 Date | 2020-10-09 |
| Historical 1500 Open | 80.50 |
| Historical 1500 High | 82.30 |
| Historical 1500 Low | 79.60 |
| Historical 1500 Close | 81.90 |
| Historical 1500 Volume | 575,074.00 |
| Historical 1501 Date | 2020-10-08 |
| Historical 1501 Open | 78.20 |
| Historical 1501 High | 80.98 |
| Historical 1501 Low | 78.20 |
| Historical 1501 Close | 80.16 |
| Historical 1501 Volume | 654,794.00 |
| Historical 1502 Date | 2020-10-07 |
| Historical 1502 Open | 78.50 |
| Historical 1502 High | 78.99 |
| Historical 1502 Low | 78.01 |
| Historical 1502 Close | 78.49 |
| Historical 1502 Volume | 688,656.00 |
| Historical 1503 Date | 2020-10-06 |
| Historical 1503 Open | 78.55 |
| Historical 1503 High | 78.75 |
| Historical 1503 Low | 77.12 |
| Historical 1503 Close | 77.66 |
| Historical 1503 Volume | 809,010.00 |
| Historical 1504 Date | 2020-10-05 |
| Historical 1504 Open | 78.90 |
| Historical 1504 High | 79.80 |
| Historical 1504 Low | 76.25 |
| Historical 1504 Close | 78.55 |
| Historical 1504 Volume | 1,027,500.00 |
| Historical 1505 Date | 2020-10-02 |
| Historical 1505 Open | 80.00 |
| Historical 1505 High | 81.35 |
| Historical 1505 Low | 79.00 |
| Historical 1505 Close | 79.01 |
| Historical 1505 Volume | 1,342,500.00 |
| Historical 1506 Date | 2020-10-01 |
| Historical 1506 Open | 82.01 |
| Historical 1506 High | 82.50 |
| Historical 1506 Low | 79.50 |
| Historical 1506 Close | 79.91 |
| Historical 1506 Volume | 1,627,500.00 |
| Historical 1507 Date | 2020-09-30 |
| Historical 1507 Open | 80.12 |
| Historical 1507 High | 83.48 |
| Historical 1507 Low | 80.12 |
| Historical 1507 Close | 82.21 |
| Historical 1507 Volume | 1,738,000.00 |
| Historical 1508 Date | 2020-09-29 |
| Historical 1508 Open | 79.01 |
| Historical 1508 High | 81.00 |
| Historical 1508 Low | 79.00 |
| Historical 1508 Close | 80.47 |
| Historical 1508 Volume | 1,499,500.00 |
| Historical 1509 Date | 2020-09-28 |
| Historical 1509 Open | 80.37 |
| Historical 1509 High | 81.39 |
| Historical 1509 Low | 78.01 |
| Historical 1509 Close | 78.95 |
| Historical 1509 Volume | 944,500.00 |
| Historical 1510 Date | 2020-09-25 |
| Historical 1510 Open | 80.20 |
| Historical 1510 High | 81.00 |
| Historical 1510 Low | 80.00 |
| Historical 1510 Close | 80.39 |
| Historical 1510 Volume | 747,000.00 |
| Historical 1511 Date | 2020-09-24 |
| Historical 1511 Open | 80.80 |
| Historical 1511 High | 81.00 |
| Historical 1511 Low | 79.97 |
| Historical 1511 Close | 80.20 |
| Historical 1511 Volume | 589,000.00 |
| Historical 1512 Date | 2020-09-23 |
| Historical 1512 Open | 82.00 |
| Historical 1512 High | 82.50 |
| Historical 1512 Low | 80.60 |
| Historical 1512 Close | 80.79 |
| Historical 1512 Volume | 539,500.00 |
| Historical 1513 Date | 2020-09-22 |
| Historical 1513 Open | 82.76 |
| Historical 1513 High | 83.00 |
| Historical 1513 Low | 81.08 |
| Historical 1513 Close | 81.42 |
| Historical 1513 Volume | 408,500.00 |
| Historical 1514 Date | 2020-09-21 |
| Historical 1514 Open | 84.50 |
| Historical 1514 High | 84.80 |
| Historical 1514 Low | 83.06 |
| Historical 1514 Close | 83.46 |
| Historical 1514 Volume | 662,500.00 |
| Historical 1515 Date | 2020-09-18 |
| Historical 1515 Open | 82.85 |
| Historical 1515 High | 85.00 |
| Historical 1515 Low | 82.50 |
| Historical 1515 Close | 84.80 |
| Historical 1515 Volume | 714,500.00 |
| Historical 1516 Date | 2020-09-17 |
| Historical 1516 Open | 83.00 |
| Historical 1516 High | 83.00 |
| Historical 1516 Low | 82.25 |
| Historical 1516 Close | 82.35 |
| Historical 1516 Volume | 426,000.00 |
| Historical 1517 Date | 2020-09-16 |
| Historical 1517 Open | 83.50 |
| Historical 1517 High | 84.15 |
| Historical 1517 Low | 82.51 |
| Historical 1517 Close | 82.66 |
| Historical 1517 Volume | 798,000.00 |
| Historical 1518 Date | 2020-09-15 |
| Historical 1518 Open | 84.85 |
| Historical 1518 High | 85.20 |
| Historical 1518 Low | 82.90 |
| Historical 1518 Close | 83.66 |
| Historical 1518 Volume | 728,500.00 |
| Historical 1519 Date | 2020-09-14 |
| Historical 1519 Open | 85.00 |
| Historical 1519 High | 85.65 |
| Historical 1519 Low | 84.30 |
| Historical 1519 Close | 84.95 |
| Historical 1519 Volume | 325,000.00 |
| Historical 1520 Date | 2020-09-11 |
| Historical 1520 Open | 85.04 |
| Historical 1520 High | 85.70 |
| Historical 1520 Low | 84.50 |
| Historical 1520 Close | 85.09 |
| Historical 1520 Volume | 642,000.00 |
| Historical 1521 Date | 2020-09-10 |
| Historical 1521 Open | 85.00 |
| Historical 1521 High | 86.50 |
| Historical 1521 Low | 84.50 |
| Historical 1521 Close | 84.78 |
| Historical 1521 Volume | 1,201,500.00 |
| Historical 1522 Date | 2020-09-09 |
| Historical 1522 Open | 85.98 |
| Historical 1522 High | 86.15 |
| Historical 1522 Low | 83.00 |
| Historical 1522 Close | 84.68 |
| Historical 1522 Volume | 1,368,500.00 |
| Historical 1523 Date | 2020-09-08 |
| Historical 1523 Open | 93.49 |
| Historical 1523 High | 94.50 |
| Historical 1523 Low | 92.40 |
| Historical 1523 Close | 93.67 |
| Historical 1523 Volume | 2,174,000.00 |
| Historical 1524 Date | 2020-09-07 |
| Historical 1524 Open | 91.10 |
| Historical 1524 High | 93.00 |
| Historical 1524 Low | 91.10 |
| Historical 1524 Close | 92.77 |
| Historical 1524 Volume | 898,500.00 |
| Historical 1525 Date | 2020-09-04 |
| Historical 1525 Open | 90.81 |
| Historical 1525 High | 92.10 |
| Historical 1525 Low | 90.30 |
| Historical 1525 Close | 90.87 |
| Historical 1525 Volume | 2,499,500.00 |
| Historical 1526 Date | 2020-09-03 |
| Historical 1526 Open | 90.37 |
| Historical 1526 High | 91.60 |
| Historical 1526 Low | 90.12 |
| Historical 1526 Close | 90.81 |
| Historical 1526 Volume | 516,500.00 |
| Historical 1527 Date | 2020-09-02 |
| Historical 1527 Open | 91.20 |
| Historical 1527 High | 91.43 |
| Historical 1527 Low | 90.25 |
| Historical 1527 Close | 90.36 |
| Historical 1527 Volume | 727,000.00 |
| Historical 1528 Date | 2020-09-01 |
| Historical 1528 Open | 90.98 |
| Historical 1528 High | 91.00 |
| Historical 1528 Low | 90.01 |
| Historical 1528 Close | 90.80 |
| Historical 1528 Volume | 321,000.00 |
| Historical 1529 Date | 2020-08-31 |
| Historical 1529 Open | 91.00 |
| Historical 1529 High | 92.40 |
| Historical 1529 Low | 90.00 |
| Historical 1529 Close | 90.17 |
| Historical 1529 Volume | 768,500.00 |
| Historical 1530 Date | 2020-08-28 |
| Historical 1530 Open | 88.95 |
| Historical 1530 High | 93.01 |
| Historical 1530 Low | 88.95 |
| Historical 1530 Close | 90.77 |
| Historical 1530 Volume | 1,330,500.00 |
| Historical 1531 Date | 2020-08-27 |
| Historical 1531 Open | 88.50 |
| Historical 1531 High | 89.49 |
| Historical 1531 Low | 87.61 |
| Historical 1531 Close | 88.82 |
| Historical 1531 Volume | 1,507,000.00 |
| Historical 1532 Date | 2020-08-26 |
| Historical 1532 Open | 86.02 |
| Historical 1532 High | 88.00 |
| Historical 1532 Low | 86.02 |
| Historical 1532 Close | 87.54 |
| Historical 1532 Volume | 1,066,000.00 |
| Historical 1533 Date | 2020-08-25 |
| Historical 1533 Open | 86.99 |
| Historical 1533 High | 86.99 |
| Historical 1533 Low | 85.50 |
| Historical 1533 Close | 86.35 |
| Historical 1533 Volume | 643,000.00 |
| Historical 1534 Date | 2020-08-24 |
| Historical 1534 Open | 86.00 |
| Historical 1534 High | 88.00 |
| Historical 1534 Low | 83.00 |
| Historical 1534 Close | 85.92 |
| Historical 1534 Volume | 1,510,500.00 |
| Historical 1535 Date | 2020-08-21 |
| Historical 1535 Open | 86.10 |
| Historical 1535 High | 86.95 |
| Historical 1535 Low | 84.90 |
| Historical 1535 Close | 85.95 |
| Historical 1535 Volume | 869,500.00 |
| Historical 1536 Date | 2020-08-20 |
| Historical 1536 Open | 87.50 |
| Historical 1536 High | 88.20 |
| Historical 1536 Low | 86.61 |
| Historical 1536 Close | 86.98 |
| Historical 1536 Volume | 1,305,500.00 |
| Historical 1537 Date | 2020-08-19 |
| Historical 1537 Open | 86.19 |
| Historical 1537 High | 88.80 |
| Historical 1537 Low | 86.19 |
| Historical 1537 Close | 87.35 |
| Historical 1537 Volume | 2,756,500.00 |
| Historical 1538 Date | 2020-08-18 |
| Historical 1538 Open | 89.35 |
| Historical 1538 High | 90.10 |
| Historical 1538 Low | 85.30 |
| Historical 1538 Close | 86.15 |
| Historical 1538 Volume | 3,478,500.00 |
| Historical 1539 Date | 2020-08-17 |
| Historical 1539 Open | 86.99 |
| Historical 1539 High | 87.85 |
| Historical 1539 Low | 86.06 |
| Historical 1539 Close | 87.28 |
| Historical 1539 Volume | 1,151,000.00 |
| Historical 1540 Date | 2020-08-13 |
| Historical 1540 Open | 86.00 |
| Historical 1540 High | 86.46 |
| Historical 1540 Low | 83.51 |
| Historical 1540 Close | 85.82 |
| Historical 1540 Volume | 576,500.00 |
| Historical 1541 Date | 2020-08-12 |
| Historical 1541 Open | 86.20 |
| Historical 1541 High | 87.80 |
| Historical 1541 Low | 85.00 |
| Historical 1541 Close | 85.08 |
| Historical 1541 Volume | 527,500.00 |
| Historical 1542 Date | 2020-08-11 |
| Historical 1542 Open | 85.15 |
| Historical 1542 High | 86.20 |
| Historical 1542 Low | 84.44 |
| Historical 1542 Close | 85.92 |
| Historical 1542 Volume | 415,000.00 |
| Historical 1543 Date | 2020-08-10 |
| Historical 1543 Open | 86.00 |
| Historical 1543 High | 86.00 |
| Historical 1543 Low | 84.11 |
| Historical 1543 Close | 84.45 |
| Historical 1543 Volume | 875,500.00 |
| Historical 1544 Date | 2020-08-07 |
| Historical 1544 Open | 82.25 |
| Historical 1544 High | 87.20 |
| Historical 1544 Low | 81.25 |
| Historical 1544 Close | 85.12 |
| Historical 1544 Volume | 2,744,000.00 |
| Historical 1545 Date | 2020-08-06 |
| Historical 1545 Open | 81.70 |
| Historical 1545 High | 82.75 |
| Historical 1545 Low | 81.00 |
| Historical 1545 Close | 82.23 |
| Historical 1545 Volume | 745,500.00 |
| Historical 1546 Date | 2020-08-05 |
| Historical 1546 Open | 82.35 |
| Historical 1546 High | 83.50 |
| Historical 1546 Low | 79.51 |
| Historical 1546 Close | 81.28 |
| Historical 1546 Volume | 1,440,000.00 |
| Historical 1547 Date | 2020-08-04 |
| Historical 1547 Open | 83.85 |
| Historical 1547 High | 85.55 |
| Historical 1547 Low | 80.01 |
| Historical 1547 Close | 81.20 |
| Historical 1547 Volume | 1,568,500.00 |
| Historical 1548 Date | 2020-08-03 |
| Historical 1548 Open | 84.71 |
| Historical 1548 High | 85.40 |
| Historical 1548 Low | 83.85 |
| Historical 1548 Close | 84.02 |
| Historical 1548 Volume | 2,404,000.00 |
| Historical 1549 Date | 2020-07-30 |
| Historical 1549 Open | 84.40 |
| Historical 1549 High | 85.30 |
| Historical 1549 Low | 84.25 |
| Historical 1549 Close | 84.70 |
| Historical 1549 Volume | 507,500.00 |
| Historical 1550 Date | 2020-07-29 |
| Historical 1550 Open | 87.00 |
| Historical 1550 High | 88.50 |
| Historical 1550 Low | 83.47 |
| Historical 1550 Close | 83.93 |
| Historical 1550 Volume | 1,984,000.00 |
| Historical 1551 Date | 2020-07-28 |
| Historical 1551 Open | 81.89 |
| Historical 1551 High | 86.44 |
| Historical 1551 Low | 80.50 |
| Historical 1551 Close | 85.51 |
| Historical 1551 Volume | 2,155,000.00 |
| Historical 1552 Date | 2020-07-27 |
| Historical 1552 Open | 75.50 |
| Historical 1552 High | 81.03 |
| Historical 1552 Low | 75.50 |
| Historical 1552 Close | 80.42 |
| Historical 1552 Volume | 2,289,500.00 |
| Historical 1553 Date | 2020-07-24 |
| Historical 1553 Open | 73.94 |
| Historical 1553 High | 77.00 |
| Historical 1553 Low | 72.61 |
| Historical 1553 Close | 75.38 |
| Historical 1553 Volume | 932,500.00 |
| Historical 1554 Date | 2020-07-23 |
| Historical 1554 Open | 74.50 |
| Historical 1554 High | 75.73 |
| Historical 1554 Low | 73.81 |
| Historical 1554 Close | 73.94 |
| Historical 1554 Volume | 761,500.00 |
| Historical 1555 Date | 2020-07-22 |
| Historical 1555 Open | 74.60 |
| Historical 1555 High | 75.00 |
| Historical 1555 Low | 73.55 |
| Historical 1555 Close | 73.95 |
| Historical 1555 Volume | 480,000.00 |
| Historical 1556 Date | 2020-07-21 |
| Historical 1556 Open | 75.02 |
| Historical 1556 High | 75.60 |
| Historical 1556 Low | 74.50 |
| Historical 1556 Close | 74.78 |
| Historical 1556 Volume | 486,000.00 |
| Historical 1557 Date | 2020-07-20 |
| Historical 1557 Open | 76.00 |
| Historical 1557 High | 76.20 |
| Historical 1557 Low | 74.65 |
| Historical 1557 Close | 75.10 |
| Historical 1557 Volume | 1,047,500.00 |
| Historical 1558 Date | 2020-07-17 |
| Historical 1558 Open | 76.58 |
| Historical 1558 High | 76.60 |
| Historical 1558 Low | 75.25 |
| Historical 1558 Close | 75.47 |
| Historical 1558 Volume | 370,000.00 |
| Historical 1559 Date | 2020-07-16 |
| Historical 1559 Open | 74.81 |
| Historical 1559 High | 76.50 |
| Historical 1559 Low | 74.75 |
| Historical 1559 Close | 76.18 |
| Historical 1559 Volume | 693,000.00 |
| Historical 1560 Date | 2020-07-15 |
| Historical 1560 Open | 76.70 |
| Historical 1560 High | 77.50 |
| Historical 1560 Low | 74.29 |
| Historical 1560 Close | 74.70 |
| Historical 1560 Volume | 433,500.00 |
| Historical 1561 Date | 2020-07-14 |
| Historical 1561 Open | 76.98 |
| Historical 1561 High | 77.80 |
| Historical 1561 Low | 76.00 |
| Historical 1561 Close | 76.52 |
| Historical 1561 Volume | 552,500.00 |
| Historical 1562 Date | 2020-07-13 |
| Historical 1562 Open | 73.25 |
| Historical 1562 High | 77.70 |
| Historical 1562 Low | 73.25 |
| Historical 1562 Close | 76.52 |
| Historical 1562 Volume | 1,635,000.00 |
| Historical 1563 Date | 2020-07-10 |
| Historical 1563 Open | 72.89 |
| Historical 1563 High | 74.10 |
| Historical 1563 Low | 71.50 |
| Historical 1563 Close | 73.56 |
| Historical 1563 Volume | 638,500.00 |
| Historical 1564 Date | 2020-07-09 |
| Historical 1564 Open | 69.75 |
| Historical 1564 High | 74.70 |
| Historical 1564 Low | 69.75 |
| Historical 1564 Close | 72.89 |
| Historical 1564 Volume | 1,973,500.00 |
| Historical 1565 Date | 2020-07-08 |
| Historical 1565 Open | 69.40 |
| Historical 1565 High | 70.25 |
| Historical 1565 Low | 69.00 |
| Historical 1565 Close | 69.88 |
| Historical 1565 Volume | 592,500.00 |
| Historical 1566 Date | 2020-07-07 |
| Historical 1566 Open | 67.90 |
| Historical 1566 High | 69.75 |
| Historical 1566 Low | 67.51 |
| Historical 1566 Close | 68.78 |
| Historical 1566 Volume | 830,000.00 |
| Historical 1567 Date | 2020-07-06 |
| Historical 1567 Open | 67.70 |
| Historical 1567 High | 68.00 |
| Historical 1567 Low | 67.20 |
| Historical 1567 Close | 67.62 |
| Historical 1567 Volume | 1,090,500.00 |
| Historical 1568 Date | 2020-07-03 |
| Historical 1568 Open | 67.75 |
| Historical 1568 High | 68.50 |
| Historical 1568 Low | 67.50 |
| Historical 1568 Close | 67.57 |
| Historical 1568 Volume | 200,500.00 |
| Historical 1569 Date | 2020-07-02 |
| Historical 1569 Open | 69.30 |
| Historical 1569 High | 69.38 |
| Historical 1569 Low | 67.56 |
| Historical 1569 Close | 67.75 |
| Historical 1569 Volume | 755,000.00 |
| Historical 1570 Date | 2020-07-01 |
| Historical 1570 Open | 69.25 |
| Historical 1570 High | 69.25 |
| Historical 1570 Low | 68.30 |
| Historical 1570 Close | 68.92 |
| Historical 1570 Volume | 75,500.00 |
| Historical 1571 Date | 2020-06-30 |
| Historical 1571 Open | 67.60 |
| Historical 1571 High | 69.75 |
| Historical 1571 Low | 67.60 |
| Historical 1571 Close | 68.85 |
| Historical 1571 Volume | 750,000.00 |
| Historical 1572 Date | 2020-06-29 |
| Historical 1572 Open | 66.07 |
| Historical 1572 High | 68.00 |
| Historical 1572 Low | 66.07 |
| Historical 1572 Close | 67.69 |
| Historical 1572 Volume | 163,500.00 |
| Historical 1573 Date | 2020-06-26 |
| Historical 1573 Open | 67.56 |
| Historical 1573 High | 67.56 |
| Historical 1573 Low | 66.51 |
| Historical 1573 Close | 67.03 |
| Historical 1573 Volume | 265,500.00 |
| Historical 1574 Date | 2020-06-25 |
| Historical 1574 Open | 68.50 |
| Historical 1574 High | 68.75 |
| Historical 1574 Low | 67.50 |
| Historical 1574 Close | 68.51 |
| Historical 1574 Volume | 509,500.00 |
| Historical 1575 Date | 2020-06-24 |
| Historical 1575 Open | 69.00 |
| Historical 1575 High | 69.00 |
| Historical 1575 Low | 68.00 |
| Historical 1575 Close | 68.41 |
| Historical 1575 Volume | 371,500.00 |
| Historical 1576 Date | 2020-06-23 |
| Historical 1576 Open | 66.84 |
| Historical 1576 High | 69.18 |
| Historical 1576 Low | 66.00 |
| Historical 1576 Close | 68.98 |
| Historical 1576 Volume | 1,007,000.00 |
| Historical 1577 Date | 2020-06-22 |
| Historical 1577 Open | 65.20 |
| Historical 1577 High | 66.61 |
| Historical 1577 Low | 65.01 |
| Historical 1577 Close | 66.29 |
| Historical 1577 Volume | 482,000.00 |
| Historical 1578 Date | 2020-06-19 |
| Historical 1578 Open | 67.00 |
| Historical 1578 High | 67.00 |
| Historical 1578 Low | 64.00 |
| Historical 1578 Close | 65.09 |
| Historical 1578 Volume | 569,500.00 |
| Historical 1579 Date | 2020-06-18 |
| Historical 1579 Open | 69.50 |
| Historical 1579 High | 69.97 |
| Historical 1579 Low | 66.50 |
| Historical 1579 Close | 66.87 |
| Historical 1579 Volume | 995,500.00 |
| Historical 1580 Date | 2020-06-17 |
| Historical 1580 Open | 68.60 |
| Historical 1580 High | 71.75 |
| Historical 1580 Low | 68.50 |
| Historical 1580 Close | 69.16 |
| Historical 1580 Volume | 1,063,000.00 |
| Historical 1581 Date | 2020-06-16 |
| Historical 1581 Open | 70.00 |
| Historical 1581 High | 70.00 |
| Historical 1581 Low | 68.00 |
| Historical 1581 Close | 68.60 |
| Historical 1581 Volume | 265,500.00 |
| Historical 1582 Date | 2020-06-15 |
| Historical 1582 Open | 68.02 |
| Historical 1582 High | 71.00 |
| Historical 1582 Low | 68.00 |
| Historical 1582 Close | 69.01 |
| Historical 1582 Volume | 802,500.00 |
| Historical 1583 Date | 2020-06-12 |
| Historical 1583 Open | 70.00 |
| Historical 1583 High | 70.75 |
| Historical 1583 Low | 68.65 |
| Historical 1583 Close | 70.03 |
| Historical 1583 Volume | 625,500.00 |
| Historical 1584 Date | 2020-06-11 |
| Historical 1584 Open | 69.65 |
| Historical 1584 High | 71.89 |
| Historical 1584 Low | 69.65 |
| Historical 1584 Close | 71.51 |
| Historical 1584 Volume | 1,890,000.00 |
| Historical 1585 Date | 2020-06-10 |
| Historical 1585 Open | 64.85 |
| Historical 1585 High | 69.00 |
| Historical 1585 Low | 64.50 |
| Historical 1585 Close | 68.72 |
| Historical 1585 Volume | 2,620,000.00 |
| Historical 1586 Date | 2020-06-09 |
| Historical 1586 Open | 63.20 |
| Historical 1586 High | 64.55 |
| Historical 1586 Low | 62.85 |
| Historical 1586 Close | 64.45 |
| Historical 1586 Volume | 482,000.00 |
| Historical 1587 Date | 2020-06-08 |
| Historical 1587 Open | 64.10 |
| Historical 1587 High | 64.49 |
| Historical 1587 Low | 62.70 |
| Historical 1587 Close | 63.12 |
| Historical 1587 Volume | 770,000.00 |
| Historical 1588 Date | 2020-06-05 |
| Historical 1588 Open | 64.40 |
| Historical 1588 High | 64.40 |
| Historical 1588 Low | 63.51 |
| Historical 1588 Close | 64.06 |
| Historical 1588 Volume | 137,000.00 |
| Historical 1589 Date | 2020-06-04 |
| Historical 1589 Open | 65.00 |
| Historical 1589 High | 66.40 |
| Historical 1589 Low | 64.10 |
| Historical 1589 Close | 64.28 |
| Historical 1589 Volume | 927,500.00 |
| Historical 1590 Date | 2020-06-03 |
| Historical 1590 Open | 65.99 |
| Historical 1590 High | 66.75 |
| Historical 1590 Low | 65.04 |
| Historical 1590 Close | 65.31 |
| Historical 1590 Volume | 1,188,500.00 |
| Historical 1591 Date | 2020-06-02 |
| Historical 1591 Open | 65.40 |
| Historical 1591 High | 66.80 |
| Historical 1591 Low | 64.00 |
| Historical 1591 Close | 65.36 |
| Historical 1591 Volume | 4,178,000.00 |
| Historical 1592 Date | 2020-06-01 |
| Historical 1592 Open | 61.40 |
| Historical 1592 High | 64.45 |
| Historical 1592 Low | 61.39 |
| Historical 1592 Close | 64.41 |
| Historical 1592 Volume | 3,813,500.00 |
| Historical 1593 Date | 2020-05-29 |
| Historical 1593 Open | 59.90 |
| Historical 1593 High | 62.10 |
| Historical 1593 Low | 59.55 |
| Historical 1593 Close | 61.19 |
| Historical 1593 Volume | 691,500.00 |
| Historical 1594 Date | 2020-05-28 |
| Historical 1594 Open | 59.49 |
| Historical 1594 High | 59.70 |
| Historical 1594 Low | 58.50 |
| Historical 1594 Close | 59.50 |
| Historical 1594 Volume | 174,000.00 |
| Historical 1595 Date | 2020-05-21 |
| Historical 1595 Open | 59.94 |
| Historical 1595 High | 60.02 |
| Historical 1595 Low | 58.50 |
| Historical 1595 Close | 58.82 |
| Historical 1595 Volume | 635,000.00 |
| Historical 1596 Date | 2020-05-20 |
| Historical 1596 Open | 60.00 |
| Historical 1596 High | 60.56 |
| Historical 1596 Low | 59.05 |
| Historical 1596 Close | 59.42 |
| Historical 1596 Volume | 1,419,000.00 |
| Historical 1597 Date | 2020-05-19 |
| Historical 1597 Open | 62.00 |
| Historical 1597 High | 62.00 |
| Historical 1597 Low | 60.00 |
| Historical 1597 Close | 60.56 |
| Historical 1597 Volume | 1,798,500.00 |
| Historical 1598 Date | 2020-05-18 |
| Historical 1598 Open | 63.50 |
| Historical 1598 High | 63.50 |
| Historical 1598 Low | 61.65 |
| Historical 1598 Close | 61.81 |
| Historical 1598 Volume | 416,000.00 |
| Historical 1599 Date | 2020-05-15 |
| Historical 1599 Open | 63.90 |
| Historical 1599 High | 64.00 |
| Historical 1599 Low | 63.00 |
| Historical 1599 Close | 63.08 |
| Historical 1599 Volume | 369,000.00 |
| Historical 1600 Date | 2020-05-14 |
| Historical 1600 Open | 63.50 |
| Historical 1600 High | 64.00 |
| Historical 1600 Low | 63.50 |
| Historical 1600 Close | 63.61 |
| Historical 1600 Volume | 198,500.00 |
| Historical 1601 Date | 2020-05-13 |
| Historical 1601 Open | 64.64 |
| Historical 1601 High | 65.00 |
| Historical 1601 Low | 63.80 |
| Historical 1601 Close | 63.92 |
| Historical 1601 Volume | 343,500.00 |
| Historical 1602 Date | 2020-05-12 |
| Historical 1602 Open | 64.60 |
| Historical 1602 High | 65.10 |
| Historical 1602 Low | 64.43 |
| Historical 1602 Close | 64.64 |
| Historical 1602 Volume | 365,000.00 |
| Historical 1603 Date | 2020-05-11 |
| Historical 1603 Open | 64.55 |
| Historical 1603 High | 65.20 |
| Historical 1603 Low | 64.25 |
| Historical 1603 Close | 64.65 |
| Historical 1603 Volume | 142,500.00 |
| Historical 1604 Date | 2020-05-08 |
| Historical 1604 Open | 65.40 |
| Historical 1604 High | 65.50 |
| Historical 1604 Low | 64.31 |
| Historical 1604 Close | 64.55 |
| Historical 1604 Volume | 248,500.00 |
| Historical 1605 Date | 2020-05-07 |
| Historical 1605 Open | 66.00 |
| Historical 1605 High | 66.08 |
| Historical 1605 Low | 65.00 |
| Historical 1605 Close | 65.05 |
| Historical 1605 Volume | 416,000.00 |
| Historical 1606 Date | 2020-05-06 |
| Historical 1606 Open | 66.00 |
| Historical 1606 High | 66.78 |
| Historical 1606 Low | 64.75 |
| Historical 1606 Close | 65.79 |
| Historical 1606 Volume | 1,368,500.00 |
| Historical 1607 Date | 2020-05-05 |
| Historical 1607 Open | 66.40 |
| Historical 1607 High | 66.40 |
| Historical 1607 Low | 64.50 |
| Historical 1607 Close | 65.16 |
| Historical 1607 Volume | 389,500.00 |
| Historical 1608 Date | 2020-05-04 |
| Historical 1608 Open | 65.00 |
| Historical 1608 High | 66.00 |
| Historical 1608 Low | 64.00 |
| Historical 1608 Close | 65.21 |
| Historical 1608 Volume | 553,500.00 |
| Historical 1609 Date | 2020-04-30 |
| Historical 1609 Open | 64.01 |
| Historical 1609 High | 67.00 |
| Historical 1609 Low | 64.01 |
| Historical 1609 Close | 65.62 |
| Historical 1609 Volume | 2,147,000.00 |
| Historical 1610 Date | 2020-04-29 |
| Historical 1610 Open | 62.60 |
| Historical 1610 High | 63.75 |
| Historical 1610 Low | 62.25 |
| Historical 1610 Close | 63.49 |
| Historical 1610 Volume | 1,157,000.00 |
| Historical 1611 Date | 2020-04-28 |
| Historical 1611 Open | 62.25 |
| Historical 1611 High | 63.50 |
| Historical 1611 Low | 62.00 |
| Historical 1611 Close | 62.53 |
| Historical 1611 Volume | 1,426,000.00 |
| Historical 1612 Date | 2020-04-27 |
| Historical 1612 Open | 64.00 |
| Historical 1612 High | 66.85 |
| Historical 1612 Low | 62.20 |
| Historical 1612 Close | 62.54 |
| Historical 1612 Volume | 1,866,500.00 |
| Historical 1613 Date | 2020-04-24 |
| Historical 1613 Open | 64.70 |
| Historical 1613 High | 64.99 |
| Historical 1613 Low | 63.50 |
| Historical 1613 Close | 64.19 |
| Historical 1613 Volume | 352,500.00 |
| Historical 1614 Date | 2020-04-23 |
| Historical 1614 Open | 65.00 |
| Historical 1614 High | 65.24 |
| Historical 1614 Low | 63.50 |
| Historical 1614 Close | 64.66 |
| Historical 1614 Volume | 1,389,000.00 |
| Historical 1615 Date | 2020-04-22 |
| Historical 1615 Open | 65.50 |
| Historical 1615 High | 65.75 |
| Historical 1615 Low | 64.76 |
| Historical 1615 Close | 65.47 |
| Historical 1615 Volume | 671,500.00 |
| Historical 1616 Date | 2020-04-21 |
| Historical 1616 Open | 64.03 |
| Historical 1616 High | 66.30 |
| Historical 1616 Low | 64.01 |
| Historical 1616 Close | 65.04 |
| Historical 1616 Volume | 2,849,000.00 |
| Historical 1617 Date | 2020-04-20 |
| Historical 1617 Open | 64.50 |
| Historical 1617 High | 66.20 |
| Historical 1617 Low | 63.81 |
| Historical 1617 Close | 64.86 |
| Historical 1617 Volume | 5,934,000.00 |
| Historical 1618 Date | 2020-04-17 |
| Historical 1618 Open | 61.50 |
| Historical 1618 High | 68.00 |
| Historical 1618 Low | 61.00 |
| Historical 1618 Close | 63.25 |
| Historical 1618 Volume | 6,361,500.00 |
| Historical 1619 Date | 2020-04-16 |
| Historical 1619 Open | 63.19 |
| Historical 1619 High | 65.00 |
| Historical 1619 Low | 63.16 |
| Historical 1619 Close | 64.02 |
| Historical 1619 Volume | 1,163,500.00 |
| Historical 1620 Date | 2020-04-15 |
| Historical 1620 Open | 64.10 |
| Historical 1620 High | 66.00 |
| Historical 1620 Low | 64.10 |
| Historical 1620 Close | 64.61 |
| Historical 1620 Volume | 1,665,000.00 |
| Historical 1621 Date | 2020-04-14 |
| Historical 1621 Open | 63.84 |
| Historical 1621 High | 64.50 |
| Historical 1621 Low | 63.05 |
| Historical 1621 Close | 64.05 |
| Historical 1621 Volume | 524,500.00 |
| Historical 1622 Date | 2020-04-13 |
| Historical 1622 Open | 66.10 |
| Historical 1622 High | 66.10 |
| Historical 1622 Low | 62.37 |
| Historical 1622 Close | 62.56 |
| Historical 1622 Volume | 2,104,000.00 |
| Historical 1623 Date | 2020-04-10 |
| Historical 1623 Open | 65.00 |
| Historical 1623 High | 66.80 |
| Historical 1623 Low | 64.55 |
| Historical 1623 Close | 66.22 |
| Historical 1623 Volume | 482,500.00 |
| Historical 1624 Date | 2020-04-09 |
| Historical 1624 Open | 64.00 |
| Historical 1624 High | 66.50 |
| Historical 1624 Low | 63.61 |
| Historical 1624 Close | 65.19 |
| Historical 1624 Volume | 3,116,500.00 |
| Historical 1625 Date | 2020-04-08 |
| Historical 1625 Open | 63.60 |
| Historical 1625 High | 64.50 |
| Historical 1625 Low | 62.90 |
| Historical 1625 Close | 63.45 |
| Historical 1625 Volume | 3,786,000.00 |
| Historical 1626 Date | 2020-04-07 |
| Historical 1626 Open | 64.55 |
| Historical 1626 High | 66.00 |
| Historical 1626 Low | 63.00 |
| Historical 1626 Close | 64.61 |
| Historical 1626 Volume | 5,828,000.00 |
| Historical 1627 Date | 2020-04-06 |
| Historical 1627 Open | 66.90 |
| Historical 1627 High | 67.70 |
| Historical 1627 Low | 64.25 |
| Historical 1627 Close | 64.55 |
| Historical 1627 Volume | 1,236,000.00 |
| Historical 1628 Date | 2020-04-03 |
| Historical 1628 Open | 64.25 |
| Historical 1628 High | 67.20 |
| Historical 1628 Low | 64.25 |
| Historical 1628 Close | 65.88 |
| Historical 1628 Volume | 1,464,500.00 |
| Historical 1629 Date | 2020-04-02 |
| Historical 1629 Open | 61.50 |
| Historical 1629 High | 64.70 |
| Historical 1629 Low | 60.26 |
| Historical 1629 Close | 64.20 |
| Historical 1629 Volume | 2,197,000.00 |
| Historical 1630 Date | 2020-04-01 |
| Historical 1630 Open | 65.20 |
| Historical 1630 High | 66.89 |
| Historical 1630 Low | 61.26 |
| Historical 1630 Close | 61.65 |
| Historical 1630 Volume | 2,931,000.00 |
| Historical 1631 Date | 2020-03-31 |
| Historical 1631 Open | 63.50 |
| Historical 1631 High | 66.98 |
| Historical 1631 Low | 63.50 |
| Historical 1631 Close | 65.09 |
| Historical 1631 Volume | 1,348,500.00 |
| Historical 1632 Date | 2020-03-30 |
| Historical 1632 Open | 60.25 |
| Historical 1632 High | 63.50 |
| Historical 1632 Low | 59.01 |
| Historical 1632 Close | 62.94 |
| Historical 1632 Volume | 590,000.00 |
| Historical 1633 Date | 2020-03-27 |
| Historical 1633 Open | 59.50 |
| Historical 1633 High | 64.20 |
| Historical 1633 Low | 59.10 |
| Historical 1633 Close | 62.28 |
| Historical 1633 Volume | 828,500.00 |
| Historical 1634 Date | 2020-03-26 |
| Historical 1634 Open | 58.00 |
| Historical 1634 High | 59.83 |
| Historical 1634 Low | 56.00 |
| Historical 1634 Close | 59.73 |
| Historical 1634 Volume | 653,500.00 |
| Historical 1635 Date | 2020-03-25 |
| Historical 1635 Open | 55.51 |
| Historical 1635 High | 59.80 |
| Historical 1635 Low | 55.50 |
| Historical 1635 Close | 55.66 |
| Historical 1635 Volume | 833,500.00 |
| Historical 1636 Date | 2020-03-24 |
| Historical 1636 Open | 59.99 |
| Historical 1636 High | 59.99 |
| Historical 1636 Low | 59.99 |
| Historical 1636 Close | 59.99 |
| Historical 1636 Volume | 192,500.00 |
| Historical 1637 Date | 2020-03-20 |
| Historical 1637 Open | 69.00 |
| Historical 1637 High | 71.00 |
| Historical 1637 Low | 64.00 |
| Historical 1637 Close | 64.85 |
| Historical 1637 Volume | 1,229,500.00 |
| Historical 1638 Date | 2020-03-19 |
| Historical 1638 Open | 59.20 |
| Historical 1638 High | 68.49 |
| Historical 1638 Low | 59.20 |
| Historical 1638 Close | 67.39 |
| Historical 1638 Volume | 2,924,500.00 |
| Historical 1639 Date | 2020-03-18 |
| Historical 1639 Open | 66.10 |
| Historical 1639 High | 67.00 |
| Historical 1639 Low | 63.99 |
| Historical 1639 Close | 63.99 |
| Historical 1639 Volume | 1,403,500.00 |
| Historical 1640 Date | 2020-03-17 |
| Historical 1640 Open | 69.52 |
| Historical 1640 High | 72.00 |
| Historical 1640 Low | 69.13 |
| Historical 1640 Close | 69.17 |
| Historical 1640 Volume | 3,065,000.00 |
| Historical 1641 Date | 2020-03-16 |
| Historical 1641 Open | 79.01 |
| Historical 1641 High | 80.50 |
| Historical 1641 Low | 76.73 |
| Historical 1641 Close | 76.73 |
| Historical 1641 Volume | 503,000.00 |
| Historical 1642 Date | 2020-03-13 |
| Historical 1642 Open | 80.01 |
| Historical 1642 High | 86.00 |
| Historical 1642 Low | 78.30 |
| Historical 1642 Close | 82.95 |
| Historical 1642 Volume | 960,000.00 |
| Historical 1643 Date | 2020-03-12 |
| Historical 1643 Open | 88.99 |
| Historical 1643 High | 89.00 |
| Historical 1643 Low | 83.74 |
| Historical 1643 Close | 84.19 |
| Historical 1643 Volume | 410,500.00 |
| Historical 1644 Date | 2020-03-11 |
| Historical 1644 Open | 90.50 |
| Historical 1644 High | 93.00 |
| Historical 1644 Low | 89.80 |
| Historical 1644 Close | 90.04 |
| Historical 1644 Volume | 219,500.00 |
| Historical 1645 Date | 2020-03-10 |
| Historical 1645 Open | 91.00 |
| Historical 1645 High | 91.90 |
| Historical 1645 Low | 87.52 |
| Historical 1645 Close | 90.67 |
| Historical 1645 Volume | 652,000.00 |
| Historical 1646 Date | 2020-03-09 |
| Historical 1646 Open | 88.10 |
| Historical 1646 High | 92.99 |
| Historical 1646 Low | 87.80 |
| Historical 1646 Close | 87.99 |
| Historical 1646 Volume | 1,445,500.00 |
| Historical 1647 Date | 2020-03-06 |
| Historical 1647 Open | 95.50 |
| Historical 1647 High | 97.99 |
| Historical 1647 Low | 93.00 |
| Historical 1647 Close | 94.40 |
| Historical 1647 Volume | 194,000.00 |
| Historical 1648 Date | 2020-03-05 |
| Historical 1648 Open | 97.00 |
| Historical 1648 High | 98.37 |
| Historical 1648 Low | 96.15 |
| Historical 1648 Close | 97.30 |
| Historical 1648 Volume | 241,500.00 |
| Historical 1649 Date | 2020-03-04 |
| Historical 1649 Open | 100.48 |
| Historical 1649 High | 100.48 |
| Historical 1649 Low | 96.53 |
| Historical 1649 Close | 96.65 |
| Historical 1649 Volume | 293,500.00 |
| Historical 1650 Date | 2020-03-03 |
| Historical 1650 Open | 100.99 |
| Historical 1650 High | 102.00 |
| Historical 1650 Low | 99.10 |
| Historical 1650 Close | 99.56 |
| Historical 1650 Volume | 411,500.00 |
| Historical 1651 Date | 2020-03-02 |
| Historical 1651 Open | 99.20 |
| Historical 1651 High | 101.00 |
| Historical 1651 Low | 99.16 |
| Historical 1651 Close | 100.63 |
| Historical 1651 Volume | 379,500.00 |
| Historical 1652 Date | 2020-02-28 |
| Historical 1652 Open | 96.50 |
| Historical 1652 High | 100.00 |
| Historical 1652 Low | 94.99 |
| Historical 1652 Close | 99.33 |
| Historical 1652 Volume | 680,000.00 |
| Historical 1653 Date | 2020-02-27 |
| Historical 1653 Open | 93.15 |
| Historical 1653 High | 95.99 |
| Historical 1653 Low | 91.75 |
| Historical 1653 Close | 95.22 |
| Historical 1653 Volume | 596,500.00 |
| Historical 1654 Date | 2020-02-26 |
| Historical 1654 Open | 97.03 |
| Historical 1654 High | 98.00 |
| Historical 1654 Low | 95.50 |
| Historical 1654 Close | 97.27 |
| Historical 1654 Volume | 890,000.00 |
| Historical 1655 Date | 2020-02-25 |
| Historical 1655 Open | 95.28 |
| Historical 1655 High | 100.00 |
| Historical 1655 Low | 92.55 |
| Historical 1655 Close | 98.10 |
| Historical 1655 Volume | 608,000.00 |
| Historical 1656 Date | 2020-02-24 |
| Historical 1656 Open | 98.90 |
| Historical 1656 High | 98.90 |
| Historical 1656 Low | 95.00 |
| Historical 1656 Close | 95.28 |
| Historical 1656 Volume | 323,000.00 |
| Historical 1657 Date | 2020-02-21 |
| Historical 1657 Open | 99.00 |
| Historical 1657 High | 99.25 |
| Historical 1657 Low | 98.56 |
| Historical 1657 Close | 99.15 |
| Historical 1657 Volume | 63,000.00 |
| Historical 1658 Date | 2020-02-20 |
| Historical 1658 Open | 100.98 |
| Historical 1658 High | 100.98 |
| Historical 1658 Low | 98.40 |
| Historical 1658 Close | 99.05 |
| Historical 1658 Volume | 70,000.00 |
| Historical 1659 Date | 2020-02-19 |
| Historical 1659 Open | 100.49 |
| Historical 1659 High | 100.49 |
| Historical 1659 Low | 98.50 |
| Historical 1659 Close | 99.15 |
| Historical 1659 Volume | 282,500.00 |
| Historical 1660 Date | 2020-02-18 |
| Historical 1660 Open | 99.99 |
| Historical 1660 High | 99.99 |
| Historical 1660 Low | 99.00 |
| Historical 1660 Close | 99.05 |
| Historical 1660 Volume | 228,000.00 |
| Historical 1661 Date | 2020-02-17 |
| Historical 1661 Open | 101.99 |
| Historical 1661 High | 101.99 |
| Historical 1661 Low | 99.50 |
| Historical 1661 Close | 99.88 |
| Historical 1661 Volume | 189,000.00 |
| Historical 1662 Date | 2020-02-14 |
| Historical 1662 Open | 104.00 |
| Historical 1662 High | 104.00 |
| Historical 1662 Low | 99.02 |
| Historical 1662 Close | 100.72 |
| Historical 1662 Volume | 577,500.00 |
| Historical 1663 Date | 2020-02-13 |
| Historical 1663 Open | 99.10 |
| Historical 1663 High | 101.00 |
| Historical 1663 Low | 98.66 |
| Historical 1663 Close | 98.85 |
| Historical 1663 Volume | 292,000.00 |
| Historical 1664 Date | 2020-02-12 |
| Historical 1664 Open | 99.00 |
| Historical 1664 High | 103.40 |
| Historical 1664 Low | 97.50 |
| Historical 1664 Close | 98.91 |
| Historical 1664 Volume | 643,000.00 |
| Historical 1665 Date | 2020-02-11 |
| Historical 1665 Open | 96.50 |
| Historical 1665 High | 99.89 |
| Historical 1665 Low | 96.50 |
| Historical 1665 Close | 98.39 |
| Historical 1665 Volume | 915,500.00 |
| Historical 1666 Date | 2020-02-10 |
| Historical 1666 Open | 99.00 |
| Historical 1666 High | 101.00 |
| Historical 1666 Low | 96.75 |
| Historical 1666 Close | 97.24 |
| Historical 1666 Volume | 770,000.00 |
| Historical 1667 Date | 2020-02-07 |
| Historical 1667 Open | 100.00 |
| Historical 1667 High | 100.00 |
| Historical 1667 Low | 98.60 |
| Historical 1667 Close | 98.81 |
| Historical 1667 Volume | 303,000.00 |
| Historical 1668 Date | 2020-02-06 |
| Historical 1668 Open | 102.00 |
| Historical 1668 High | 102.00 |
| Historical 1668 Low | 100.30 |
| Historical 1668 Close | 100.50 |
| Historical 1668 Volume | 179,500.00 |
| Historical 1669 Date | 2020-02-04 |
| Historical 1669 Open | 100.90 |
| Historical 1669 High | 101.60 |
| Historical 1669 Low | 99.90 |
| Historical 1669 Close | 101.04 |
| Historical 1669 Volume | 569,000.00 |
| Historical 1670 Date | 2020-02-03 |
| Historical 1670 Open | 101.01 |
| Historical 1670 High | 101.98 |
| Historical 1670 Low | 98.50 |
| Historical 1670 Close | 99.87 |
| Historical 1670 Volume | 600,000.00 |
| Historical 1671 Date | 2020-01-31 |
| Historical 1671 Open | 104.00 |
| Historical 1671 High | 105.00 |
| Historical 1671 Low | 101.60 |
| Historical 1671 Close | 102.73 |
| Historical 1671 Volume | 147,000.00 |
| Historical 1672 Date | 2020-01-30 |
| Historical 1672 Open | 102.00 |
| Historical 1672 High | 102.80 |
| Historical 1672 Low | 101.51 |
| Historical 1672 Close | 102.14 |
| Historical 1672 Volume | 468,000.00 |
| Historical 1673 Date | 2020-01-29 |
| Historical 1673 Open | 106.00 |
| Historical 1673 High | 106.00 |
| Historical 1673 Low | 102.25 |
| Historical 1673 Close | 102.56 |
| Historical 1673 Volume | 141,500.00 |
| Historical 1674 Date | 2020-01-28 |
| Historical 1674 Open | 102.06 |
| Historical 1674 High | 104.48 |
| Historical 1674 Low | 102.05 |
| Historical 1674 Close | 103.23 |
| Historical 1674 Volume | 395,500.00 |
| Historical 1675 Date | 2020-01-27 |
| Historical 1675 Open | 107.39 |
| Historical 1675 High | 111.93 |
| Historical 1675 Low | 103.40 |
| Historical 1675 Close | 103.92 |
| Historical 1675 Volume | 480,500.00 |
| Historical 1676 Date | 2020-01-24 |
| Historical 1676 Open | 107.97 |
| Historical 1676 High | 107.97 |
| Historical 1676 Low | 106.00 |
| Historical 1676 Close | 106.10 |
| Historical 1676 Volume | 1,710,500.00 |
| Historical 1677 Date | 2020-01-23 |
| Historical 1677 Open | 106.00 |
| Historical 1677 High | 106.85 |
| Historical 1677 Low | 105.00 |
| Historical 1677 Close | 106.19 |
| Historical 1677 Volume | 448,000.00 |
| Historical 1678 Date | 2020-01-22 |
| Historical 1678 Open | 106.00 |
| Historical 1678 High | 106.49 |
| Historical 1678 Low | 105.30 |
| Historical 1678 Close | 105.94 |
| Historical 1678 Volume | 496,000.00 |
| Historical 1679 Date | 2020-01-21 |
| Historical 1679 Open | 105.00 |
| Historical 1679 High | 107.00 |
| Historical 1679 Low | 104.00 |
| Historical 1679 Close | 106.16 |
| Historical 1679 Volume | 123,500.00 |
| Historical 1680 Date | 2020-01-20 |
| Historical 1680 Open | 106.50 |
| Historical 1680 High | 107.00 |
| Historical 1680 Low | 104.51 |
| Historical 1680 Close | 104.90 |
| Historical 1680 Volume | 64,000.00 |
| Historical 1681 Date | 2020-01-17 |
| Historical 1681 Open | 106.00 |
| Historical 1681 High | 106.80 |
| Historical 1681 Low | 105.00 |
| Historical 1681 Close | 106.21 |
| Historical 1681 Volume | 303,000.00 |
| Historical 1682 Date | 2020-01-16 |
| Historical 1682 Open | 102.85 |
| Historical 1682 High | 104.90 |
| Historical 1682 Low | 102.00 |
| Historical 1682 Close | 104.35 |
| Historical 1682 Volume | 211,500.00 |
| Historical 1683 Date | 2020-01-15 |
| Historical 1683 Open | 101.05 |
| Historical 1683 High | 102.50 |
| Historical 1683 Low | 101.00 |
| Historical 1683 Close | 102.02 |
| Historical 1683 Volume | 1,105,500.00 |
| Historical 1684 Date | 2020-01-14 |
| Historical 1684 Open | 105.00 |
| Historical 1684 High | 105.00 |
| Historical 1684 Low | 101.70 |
| Historical 1684 Close | 101.89 |
| Historical 1684 Volume | 263,000.00 |
| Historical 1685 Date | 2020-01-13 |
| Historical 1685 Open | 100.10 |
| Historical 1685 High | 103.30 |
| Historical 1685 Low | 100.10 |
| Historical 1685 Close | 102.99 |
| Historical 1685 Volume | 1,109,500.00 |
| Historical 1686 Date | 2020-01-10 |
| Historical 1686 Open | 98.90 |
| Historical 1686 High | 102.00 |
| Historical 1686 Low | 98.90 |
| Historical 1686 Close | 101.77 |
| Historical 1686 Volume | 885,000.00 |
| Historical 1687 Date | 2020-01-09 |
| Historical 1687 Open | 96.10 |
| Historical 1687 High | 99.70 |
| Historical 1687 Low | 96.10 |
| Historical 1687 Close | 98.84 |
| Historical 1687 Volume | 677,000.00 |
| Historical 1688 Date | 2020-01-08 |
| Historical 1688 Open | 95.50 |
| Historical 1688 High | 96.00 |
| Historical 1688 Low | 94.25 |
| Historical 1688 Close | 95.00 |
| Historical 1688 Volume | 441,500.00 |
| Historical 1689 Date | 2020-01-07 |
| Historical 1689 Open | 96.00 |
| Historical 1689 High | 98.44 |
| Historical 1689 Low | 95.00 |
| Historical 1689 Close | 96.04 |
| Historical 1689 Volume | 514,000.00 |
| Historical 1690 Date | 2020-01-06 |
| Historical 1690 Open | 100.57 |
| Historical 1690 High | 100.57 |
| Historical 1690 Low | 94.99 |
| Historical 1690 Close | 95.25 |
| Historical 1690 Volume | 311,500.00 |
| Historical 1691 Date | 2020-01-03 |
| Historical 1691 Open | 96.12 |
| Historical 1691 High | 98.00 |
| Historical 1691 Low | 96.12 |
| Historical 1691 Close | 96.57 |
| Historical 1691 Volume | 242,000.00 |
| Historical 1692 Date | 2020-01-02 |
| Historical 1692 Open | 96.55 |
| Historical 1692 High | 100.00 |
| Historical 1692 Low | 96.00 |
| Historical 1692 Close | 97.57 |
| Historical 1692 Volume | 733,000.00 |
| Historical 1693 Date | 2020-01-01 |
| Historical 1693 Open | 95.00 |
| Historical 1693 High | 96.50 |
| Historical 1693 Low | 94.50 |
| Historical 1693 Close | 96.33 |
| Historical 1693 Volume | 115,500.00 |
| Historical 1694 Date | 2019-12-31 |
| Historical 1694 Open | 96.02 |
| Historical 1694 High | 97.00 |
| Historical 1694 Low | 95.00 |
| Historical 1694 Close | 95.13 |
| Historical 1694 Volume | 440,000.00 |
| Historical 1695 Date | 2019-12-30 |
| Historical 1695 Open | 98.00 |
| Historical 1695 High | 98.00 |
| Historical 1695 Low | 95.02 |
| Historical 1695 Close | 96.00 |
| Historical 1695 Volume | 147,000.00 |
| Historical 1696 Date | 2019-12-27 |
| Historical 1696 Open | 100.00 |
| Historical 1696 High | 100.00 |
| Historical 1696 Low | 96.00 |
| Historical 1696 Close | 96.30 |
| Historical 1696 Volume | 235,000.00 |
| Historical 1697 Date | 2019-12-26 |
| Historical 1697 Open | 94.00 |
| Historical 1697 High | 97.86 |
| Historical 1697 Low | 94.00 |
| Historical 1697 Close | 97.85 |
| Historical 1697 Volume | 375,000.00 |
| Historical 1698 Date | 2019-12-24 |
| Historical 1698 Open | 94.00 |
| Historical 1698 High | 94.70 |
| Historical 1698 Low | 92.11 |
| Historical 1698 Close | 93.20 |
| Historical 1698 Volume | 478,000.00 |
| Historical 1699 Date | 2019-12-23 |
| Historical 1699 Open | 94.00 |
| Historical 1699 High | 94.50 |
| Historical 1699 Low | 92.75 |
| Historical 1699 Close | 93.37 |
| Historical 1699 Volume | 420,500.00 |
| Historical 1700 Date | 2019-12-20 |
| Historical 1700 Open | 95.59 |
| Historical 1700 High | 95.94 |
| Historical 1700 Low | 93.51 |
| Historical 1700 Close | 94.34 |
| Historical 1700 Volume | 931,500.00 |
| Historical 1701 Date | 2019-12-19 |
| Historical 1701 Open | 97.50 |
| Historical 1701 High | 97.50 |
| Historical 1701 Low | 94.55 |
| Historical 1701 Close | 94.99 |
| Historical 1701 Volume | 753,500.00 |
| Historical 1702 Date | 2019-12-18 |
| Historical 1702 Open | 94.00 |
| Historical 1702 High | 99.00 |
| Historical 1702 Low | 93.00 |
| Historical 1702 Close | 96.48 |
| Historical 1702 Volume | 1,123,000.00 |
| Historical 1703 Date | 2019-12-17 |
| Historical 1703 Open | 98.55 |
| Historical 1703 High | 98.55 |
| Historical 1703 Low | 94.00 |
| Historical 1703 Close | 94.40 |
| Historical 1703 Volume | 1,534,500.00 |
| Historical 1704 Date | 2019-12-16 |
| Historical 1704 Open | 93.00 |
| Historical 1704 High | 94.94 |
| Historical 1704 Low | 90.50 |
| Historical 1704 Close | 93.86 |
| Historical 1704 Volume | 739,000.00 |
| Historical 1705 Date | 2019-12-13 |
| Historical 1705 Open | 91.50 |
| Historical 1705 High | 92.00 |
| Historical 1705 Low | 89.98 |
| Historical 1705 Close | 90.61 |
| Historical 1705 Volume | 406,000.00 |
| Historical 1706 Date | 2019-12-12 |
| Historical 1706 Open | 91.70 |
| Historical 1706 High | 93.97 |
| Historical 1706 Low | 89.50 |
| Historical 1706 Close | 90.02 |
| Historical 1706 Volume | 606,000.00 |
| Historical 1707 Date | 2019-12-11 |
| Historical 1707 Open | 89.00 |
| Historical 1707 High | 89.89 |
| Historical 1707 Low | 88.50 |
| Historical 1707 Close | 89.50 |
| Historical 1707 Volume | 1,185,500.00 |
| Historical 1708 Date | 2019-12-10 |
| Historical 1708 Open | 90.00 |
| Historical 1708 High | 90.00 |
| Historical 1708 Low | 88.50 |
| Historical 1708 Close | 89.50 |
| Historical 1708 Volume | 205,000.00 |
| Historical 1709 Date | 2019-12-09 |
| Historical 1709 Open | 90.44 |
| Historical 1709 High | 90.50 |
| Historical 1709 Low | 88.75 |
| Historical 1709 Close | 89.74 |
| Historical 1709 Volume | 349,000.00 |
| Historical 1710 Date | 2019-12-06 |
| Historical 1710 Open | 90.89 |
| Historical 1710 High | 91.80 |
| Historical 1710 Low | 89.05 |
| Historical 1710 Close | 89.67 |
| Historical 1710 Volume | 2,270,500.00 |
| Historical 1711 Date | 2019-12-05 |
| Historical 1711 Open | 91.99 |
| Historical 1711 High | 91.99 |
| Historical 1711 Low | 90.00 |
| Historical 1711 Close | 90.73 |
| Historical 1711 Volume | 612,000.00 |
| Historical 1712 Date | 2019-12-04 |
| Historical 1712 Open | 87.61 |
| Historical 1712 High | 91.00 |
| Historical 1712 Low | 87.61 |
| Historical 1712 Close | 90.41 |
| Historical 1712 Volume | 741,000.00 |
| Historical 1713 Date | 2019-12-03 |
| Historical 1713 Open | 91.00 |
| Historical 1713 High | 91.50 |
| Historical 1713 Low | 88.50 |
| Historical 1713 Close | 88.97 |
| Historical 1713 Volume | 459,500.00 |
| Historical 1714 Date | 2019-12-02 |
| Historical 1714 Open | 89.02 |
| Historical 1714 High | 91.72 |
| Historical 1714 Low | 87.05 |
| Historical 1714 Close | 90.62 |
| Historical 1714 Volume | 1,469,500.00 |
| Historical 1715 Date | 2019-11-29 |
| Historical 1715 Open | 85.54 |
| Historical 1715 High | 88.00 |
| Historical 1715 Low | 85.20 |
| Historical 1715 Close | 87.36 |
| Historical 1715 Volume | 709,500.00 |
| Historical 1716 Date | 2019-11-28 |
| Historical 1716 Open | 84.49 |
| Historical 1716 High | 85.50 |
| Historical 1716 Low | 84.00 |
| Historical 1716 Close | 85.48 |
| Historical 1716 Volume | 1,506,000.00 |
| Historical 1717 Date | 2019-11-27 |
| Historical 1717 Open | 83.80 |
| Historical 1717 High | 84.90 |
| Historical 1717 Low | 83.02 |
| Historical 1717 Close | 83.90 |
| Historical 1717 Volume | 1,751,000.00 |
| Historical 1718 Date | 2019-11-26 |
| Historical 1718 Open | 83.99 |
| Historical 1718 High | 83.99 |
| Historical 1718 Low | 82.00 |
| Historical 1718 Close | 82.67 |
| Historical 1718 Volume | 4,658,000.00 |
| Historical 1719 Date | 2019-11-25 |
| Historical 1719 Open | 84.49 |
| Historical 1719 High | 84.80 |
| Historical 1719 Low | 82.75 |
| Historical 1719 Close | 84.08 |
| Historical 1719 Volume | 848,500.00 |
| Historical 1720 Date | 2019-11-22 |
| Historical 1720 Open | 82.25 |
| Historical 1720 High | 84.00 |
| Historical 1720 Low | 81.00 |
| Historical 1720 Close | 83.28 |
| Historical 1720 Volume | 1,880,000.00 |
| Historical 1721 Date | 2019-11-21 |
| Historical 1721 Open | 86.00 |
| Historical 1721 High | 86.50 |
| Historical 1721 Low | 82.48 |
| Historical 1721 Close | 82.48 |
| Historical 1721 Volume | 306,000.00 |
| Historical 1722 Date | 2019-11-20 |
| Historical 1722 Open | 88.33 |
| Historical 1722 High | 88.50 |
| Historical 1722 Low | 86.00 |
| Historical 1722 Close | 86.82 |
| Historical 1722 Volume | 166,000.00 |
| Historical 1723 Date | 2019-11-19 |
| Historical 1723 Open | 89.00 |
| Historical 1723 High | 92.60 |
| Historical 1723 Low | 87.70 |
| Historical 1723 Close | 88.33 |
| Historical 1723 Volume | 563,500.00 |
| Historical 1724 Date | 2019-11-18 |
| Historical 1724 Open | 85.01 |
| Historical 1724 High | 88.79 |
| Historical 1724 Low | 85.00 |
| Historical 1724 Close | 88.24 |
| Historical 1724 Volume | 1,539,500.00 |
| Historical 1725 Date | 2019-11-15 |
| Historical 1725 Open | 83.50 |
| Historical 1725 High | 85.49 |
| Historical 1725 Low | 82.35 |
| Historical 1725 Close | 84.57 |
| Historical 1725 Volume | 983,500.00 |
| Historical 1726 Date | 2019-11-14 |
| Historical 1726 Open | 80.99 |
| Historical 1726 High | 84.28 |
| Historical 1726 Low | 80.89 |
| Historical 1726 Close | 83.94 |
| Historical 1726 Volume | 2,920,000.00 |
| Historical 1727 Date | 2019-11-13 |
| Historical 1727 Open | 78.00 |
| Historical 1727 High | 81.00 |
| Historical 1727 Low | 77.50 |
| Historical 1727 Close | 80.27 |
| Historical 1727 Volume | 2,032,000.00 |
| Historical 1728 Date | 2019-11-12 |
| Historical 1728 Open | 79.99 |
| Historical 1728 High | 79.99 |
| Historical 1728 Low | 78.36 |
| Historical 1728 Close | 78.50 |
| Historical 1728 Volume | 233,500.00 |
| Historical 1729 Date | 2019-11-11 |
| Historical 1729 Open | 78.00 |
| Historical 1729 High | 79.75 |
| Historical 1729 Low | 77.50 |
| Historical 1729 Close | 79.44 |
| Historical 1729 Volume | 763,000.00 |
| Historical 1730 Date | 2019-11-08 |
| Historical 1730 Open | 78.50 |
| Historical 1730 High | 78.50 |
| Historical 1730 Low | 77.00 |
| Historical 1730 Close | 77.13 |
| Historical 1730 Volume | 202,500.00 |
| Historical 1731 Date | 2019-11-07 |
| Historical 1731 Open | 78.99 |
| Historical 1731 High | 79.00 |
| Historical 1731 Low | 77.00 |
| Historical 1731 Close | 77.91 |
| Historical 1731 Volume | 164,500.00 |
| Historical 1732 Date | 2019-11-06 |
| Historical 1732 Open | 79.50 |
| Historical 1732 High | 79.50 |
| Historical 1732 Low | 78.00 |
| Historical 1732 Close | 78.16 |
| Historical 1732 Volume | 127,500.00 |
| Historical 1733 Date | 2019-11-05 |
| Historical 1733 Open | 79.90 |
| Historical 1733 High | 80.25 |
| Historical 1733 Low | 78.05 |
| Historical 1733 Close | 78.59 |
| Historical 1733 Volume | 246,500.00 |
| Historical 1734 Date | 2019-11-04 |
| Historical 1734 Open | 78.00 |
| Historical 1734 High | 79.50 |
| Historical 1734 Low | 78.00 |
| Historical 1734 Close | 78.99 |
| Historical 1734 Volume | 716,500.00 |
| Historical 1735 Date | 2019-11-01 |
| Historical 1735 Open | 80.50 |
| Historical 1735 High | 80.50 |
| Historical 1735 Low | 77.02 |
| Historical 1735 Close | 77.96 |
| Historical 1735 Volume | 136,500.00 |
| Historical 1736 Date | 2019-10-31 |
| Historical 1736 Open | 79.00 |
| Historical 1736 High | 79.00 |
| Historical 1736 Low | 78.00 |
| Historical 1736 Close | 78.12 |
| Historical 1736 Volume | 1,835,500.00 |
| Historical 1737 Date | 2019-10-30 |
| Historical 1737 Open | 79.50 |
| Historical 1737 High | 79.75 |
| Historical 1737 Low | 78.00 |
| Historical 1737 Close | 78.29 |
| Historical 1737 Volume | 88,500.00 |
| Historical 1738 Date | 2019-10-29 |
| Historical 1738 Open | 79.17 |
| Historical 1738 High | 80.30 |
| Historical 1738 Low | 79.00 |
| Historical 1738 Close | 79.75 |
| Historical 1738 Volume | 122,500.00 |
| Historical 1739 Date | 2019-10-28 |
| Historical 1739 Open | 80.00 |
| Historical 1739 High | 80.30 |
| Historical 1739 Low | 79.02 |
| Historical 1739 Close | 79.82 |
| Historical 1739 Volume | 83,500.00 |
| Historical 1740 Date | 2019-10-25 |
| Historical 1740 Open | 80.00 |
| Historical 1740 High | 80.99 |
| Historical 1740 Low | 78.50 |
| Historical 1740 Close | 79.04 |
| Historical 1740 Volume | 261,000.00 |
| Historical 1741 Date | 2019-10-24 |
| Historical 1741 Open | 77.05 |
| Historical 1741 High | 79.25 |
| Historical 1741 Low | 77.05 |
| Historical 1741 Close | 79.03 |
| Historical 1741 Volume | 775,000.00 |
| Historical 1742 Date | 2019-10-23 |
| Historical 1742 Open | 79.85 |
| Historical 1742 High | 79.85 |
| Historical 1742 Low | 78.06 |
| Historical 1742 Close | 78.50 |
| Historical 1742 Volume | 281,000.00 |
| Historical 1743 Date | 2019-10-22 |
| Historical 1743 Open | 80.00 |
| Historical 1743 High | 80.00 |
| Historical 1743 Low | 77.91 |
| Historical 1743 Close | 78.05 |
| Historical 1743 Volume | 490,500.00 |
| Historical 1744 Date | 2019-10-21 |
| Historical 1744 Open | 78.00 |
| Historical 1744 High | 79.48 |
| Historical 1744 Low | 77.55 |
| Historical 1744 Close | 78.04 |
| Historical 1744 Volume | 1,325,000.00 |
| Historical 1745 Date | 2019-10-18 |
| Historical 1745 Open | 80.00 |
| Historical 1745 High | 81.11 |
| Historical 1745 Low | 79.55 |
| Historical 1745 Close | 79.93 |
| Historical 1745 Volume | 117,000.00 |
| Historical 1746 Date | 2019-10-17 |
| Historical 1746 Open | 81.70 |
| Historical 1746 High | 81.70 |
| Historical 1746 Low | 79.51 |
| Historical 1746 Close | 79.98 |
| Historical 1746 Volume | 169,000.00 |
| Historical 1747 Date | 2019-10-16 |
| Historical 1747 Open | 81.50 |
| Historical 1747 High | 82.50 |
| Historical 1747 Low | 80.90 |
| Historical 1747 Close | 81.45 |
| Historical 1747 Volume | 258,500.00 |
| Historical 1748 Date | 2019-10-15 |
| Historical 1748 Open | 81.50 |
| Historical 1748 High | 81.70 |
| Historical 1748 Low | 80.00 |
| Historical 1748 Close | 80.92 |
| Historical 1748 Volume | 58,500.00 |
| Historical 1749 Date | 2019-10-14 |
| Historical 1749 Open | 83.00 |
| Historical 1749 High | 83.78 |
| Historical 1749 Low | 81.50 |
| Historical 1749 Close | 81.99 |
| Historical 1749 Volume | 681,000.00 |
| Historical 1750 Date | 2019-10-11 |
| Historical 1750 Open | 79.00 |
| Historical 1750 High | 82.57 |
| Historical 1750 Low | 79.00 |
| Historical 1750 Close | 82.28 |
| Historical 1750 Volume | 1,669,500.00 |
| Historical 1751 Date | 2019-10-10 |
| Historical 1751 Open | 76.99 |
| Historical 1751 High | 78.85 |
| Historical 1751 Low | 76.50 |
| Historical 1751 Close | 78.64 |
| Historical 1751 Volume | 1,200,500.00 |
| Historical 1752 Date | 2019-10-09 |
| Historical 1752 Open | 76.10 |
| Historical 1752 High | 76.50 |
| Historical 1752 Low | 76.00 |
| Historical 1752 Close | 76.10 |
| Historical 1752 Volume | 61,500.00 |
| Historical 1753 Date | 2019-10-08 |
| Historical 1753 Open | 76.00 |
| Historical 1753 High | 78.95 |
| Historical 1753 Low | 75.20 |
| Historical 1753 Close | 76.36 |
| Historical 1753 Volume | 223,500.00 |
| Historical 1754 Date | 2019-10-07 |
| Historical 1754 Open | 73.00 |
| Historical 1754 High | 76.80 |
| Historical 1754 Low | 73.00 |
| Historical 1754 Close | 76.41 |
| Historical 1754 Volume | 998,500.00 |
| Historical 1755 Date | 2019-10-04 |
| Historical 1755 Open | 73.06 |
| Historical 1755 High | 73.50 |
| Historical 1755 Low | 72.81 |
| Historical 1755 Close | 73.46 |
| Historical 1755 Volume | 168,500.00 |
| Historical 1756 Date | 2019-10-03 |
| Historical 1756 Open | 73.00 |
| Historical 1756 High | 73.95 |
| Historical 1756 Low | 73.00 |
| Historical 1756 Close | 73.54 |
| Historical 1756 Volume | 190,000.00 |
| Historical 1757 Date | 2019-10-02 |
| Historical 1757 Open | 72.50 |
| Historical 1757 High | 73.50 |
| Historical 1757 Low | 72.50 |
| Historical 1757 Close | 73.00 |
| Historical 1757 Volume | 106,500.00 |
| Historical 1758 Date | 2019-10-01 |
| Historical 1758 Open | 72.75 |
| Historical 1758 High | 72.95 |
| Historical 1758 Low | 72.15 |
| Historical 1758 Close | 72.55 |
| Historical 1758 Volume | 62,500.00 |
| Historical 1759 Date | 2019-09-30 |
| Historical 1759 Open | 72.50 |
| Historical 1759 High | 73.10 |
| Historical 1759 Low | 71.25 |
| Historical 1759 Close | 72.04 |
| Historical 1759 Volume | 43,000.00 |
| Historical 1760 Date | 2019-09-27 |
| Historical 1760 Open | 71.71 |
| Historical 1760 High | 72.50 |
| Historical 1760 Low | 71.70 |
| Historical 1760 Close | 72.14 |
| Historical 1760 Volume | 31,500.00 |
| Historical 1761 Date | 2019-09-26 |
| Historical 1761 Open | 72.00 |
| Historical 1761 High | 72.39 |
| Historical 1761 Low | 71.25 |
| Historical 1761 Close | 71.71 |
| Historical 1761 Volume | 309,500.00 |
| Historical 1762 Date | 2019-09-25 |
| Historical 1762 Open | 73.73 |
| Historical 1762 High | 74.00 |
| Historical 1762 Low | 71.60 |
| Historical 1762 Close | 72.45 |
| Historical 1762 Volume | 330,500.00 |
| Historical 1763 Date | 2019-09-24 |
| Historical 1763 Open | 74.00 |
| Historical 1763 High | 74.01 |
| Historical 1763 Low | 72.25 |
| Historical 1763 Close | 73.20 |
| Historical 1763 Volume | 583,500.00 |
| Historical 1764 Date | 2019-09-23 |
| Historical 1764 Open | 74.50 |
| Historical 1764 High | 76.97 |
| Historical 1764 Low | 73.25 |
| Historical 1764 Close | 74.65 |
| Historical 1764 Volume | 272,500.00 |
| Historical 1765 Date | 2019-09-20 |
| Historical 1765 Open | 74.30 |
| Historical 1765 High | 75.00 |
| Historical 1765 Low | 73.50 |
| Historical 1765 Close | 74.39 |
| Historical 1765 Volume | 761,000.00 |
| Historical 1766 Date | 2019-09-19 |
| Historical 1766 Open | 72.90 |
| Historical 1766 High | 75.30 |
| Historical 1766 Low | 72.00 |
| Historical 1766 Close | 74.53 |
| Historical 1766 Volume | 611,000.00 |
| Historical 1767 Date | 2019-09-18 |
| Historical 1767 Open | 71.60 |
| Historical 1767 High | 72.25 |
| Historical 1767 Low | 71.28 |
| Historical 1767 Close | 71.87 |
| Historical 1767 Volume | 477,500.00 |
| Historical 1768 Date | 2019-09-17 |
| Historical 1768 Open | 71.41 |
| Historical 1768 High | 72.50 |
| Historical 1768 Low | 71.40 |
| Historical 1768 Close | 72.01 |
| Historical 1768 Volume | 515,500.00 |
| Historical 1769 Date | 2019-09-16 |
| Historical 1769 Open | 72.00 |
| Historical 1769 High | 74.40 |
| Historical 1769 Low | 71.79 |
| Historical 1769 Close | 72.28 |
| Historical 1769 Volume | 261,000.00 |
| Historical 1770 Date | 2019-09-13 |
| Historical 1770 Open | 71.60 |
| Historical 1770 High | 72.44 |
| Historical 1770 Low | 71.50 |
| Historical 1770 Close | 71.83 |
| Historical 1770 Volume | 126,000.00 |
| Historical 1771 Date | 2019-09-12 |
| Historical 1771 Open | 71.90 |
| Historical 1771 High | 73.65 |
| Historical 1771 Low | 70.56 |
| Historical 1771 Close | 72.13 |
| Historical 1771 Volume | 1,314,500.00 |
| Historical 1772 Date | 2019-09-11 |
| Historical 1772 Open | 71.49 |
| Historical 1772 High | 72.98 |
| Historical 1772 Low | 70.30 |
| Historical 1772 Close | 70.51 |
| Historical 1772 Volume | 379,500.00 |
| Historical 1773 Date | 2019-09-06 |
| Historical 1773 Open | 71.89 |
| Historical 1773 High | 71.89 |
| Historical 1773 Low | 69.50 |
| Historical 1773 Close | 70.52 |
| Historical 1773 Volume | 335,000.00 |
| Historical 1774 Date | 2019-09-05 |
| Historical 1774 Open | 69.20 |
| Historical 1774 High | 71.00 |
| Historical 1774 Low | 69.00 |
| Historical 1774 Close | 70.60 |
| Historical 1774 Volume | 331,500.00 |
| Historical 1775 Date | 2019-09-04 |
| Historical 1775 Open | 72.00 |
| Historical 1775 High | 72.00 |
| Historical 1775 Low | 69.19 |
| Historical 1775 Close | 69.20 |
| Historical 1775 Volume | 719,000.00 |
| Historical 1776 Date | 2019-09-03 |
| Historical 1776 Open | 74.01 |
| Historical 1776 High | 75.00 |
| Historical 1776 Low | 72.60 |
| Historical 1776 Close | 72.83 |
| Historical 1776 Volume | 368,500.00 |
| Historical 1777 Date | 2019-09-02 |
| Historical 1777 Open | 75.20 |
| Historical 1777 High | 75.20 |
| Historical 1777 Low | 74.55 |
| Historical 1777 Close | 74.86 |
| Historical 1777 Volume | 194,000.00 |
| Historical 1778 Date | 2019-08-30 |
| Historical 1778 Open | 75.29 |
| Historical 1778 High | 77.00 |
| Historical 1778 Low | 74.01 |
| Historical 1778 Close | 75.12 |
| Historical 1778 Volume | 319,500.00 |
| Historical 1779 Date | 2019-08-29 |
| Historical 1779 Open | 77.40 |
| Historical 1779 High | 78.00 |
| Historical 1779 Low | 75.00 |
| Historical 1779 Close | 75.29 |
| Historical 1779 Volume | 184,000.00 |
| Historical 1780 Date | 2019-08-28 |
| Historical 1780 Open | 74.24 |
| Historical 1780 High | 77.50 |
| Historical 1780 Low | 73.55 |
| Historical 1780 Close | 76.52 |
| Historical 1780 Volume | 825,500.00 |
| Historical 1781 Date | 2019-08-27 |
| Historical 1781 Open | 75.32 |
| Historical 1781 High | 75.50 |
| Historical 1781 Low | 73.01 |
| Historical 1781 Close | 74.02 |
| Historical 1781 Volume | 691,000.00 |
| Historical 1782 Date | 2019-08-26 |
| Historical 1782 Open | 77.00 |
| Historical 1782 High | 77.00 |
| Historical 1782 Low | 74.50 |
| Historical 1782 Close | 75.32 |
| Historical 1782 Volume | 139,500.00 |
| Historical 1783 Date | 2019-08-23 |
| Historical 1783 Open | 79.50 |
| Historical 1783 High | 79.50 |
| Historical 1783 Low | 77.00 |
| Historical 1783 Close | 77.74 |
| Historical 1783 Volume | 343,500.00 |
| Historical 1784 Date | 2019-08-22 |
| Historical 1784 Open | 78.69 |
| Historical 1784 High | 79.85 |
| Historical 1784 Low | 77.60 |
| Historical 1784 Close | 79.50 |
| Historical 1784 Volume | 385,000.00 |
| Historical 1785 Date | 2019-08-21 |
| Historical 1785 Open | 77.49 |
| Historical 1785 High | 78.48 |
| Historical 1785 Low | 76.00 |
| Historical 1785 Close | 77.94 |
| Historical 1785 Volume | 631,500.00 |
| Historical 1786 Date | 2019-08-20 |
| Historical 1786 Open | 74.79 |
| Historical 1786 High | 76.98 |
| Historical 1786 Low | 74.05 |
| Historical 1786 Close | 76.44 |
| Historical 1786 Volume | 1,201,000.00 |
| Historical 1787 Date | 2019-08-19 |
| Historical 1787 Open | 75.00 |
| Historical 1787 High | 76.00 |
| Historical 1787 Low | 74.25 |
| Historical 1787 Close | 75.02 |
| Historical 1787 Volume | 503,500.00 |
| Historical 1788 Date | 2019-08-16 |
| Historical 1788 Open | 75.00 |
| Historical 1788 High | 78.83 |
| Historical 1788 Low | 73.00 |
| Historical 1788 Close | 74.52 |
| Historical 1788 Volume | 135,500.00 |
| Historical 1789 Date | 2019-08-09 |
| Historical 1789 Open | 76.74 |
| Historical 1789 High | 77.50 |
| Historical 1789 Low | 73.99 |
| Historical 1789 Close | 75.09 |
| Historical 1789 Volume | 193,000.00 |
| Historical 1790 Date | 2019-08-08 |
| Historical 1790 Open | 80.39 |
| Historical 1790 High | 80.39 |
| Historical 1790 Low | 76.00 |
| Historical 1790 Close | 76.58 |
| Historical 1790 Volume | 289,500.00 |
| Historical 1791 Date | 2019-08-07 |
| Historical 1791 Open | 79.00 |
| Historical 1791 High | 79.47 |
| Historical 1791 Low | 76.19 |
| Historical 1791 Close | 78.09 |
| Historical 1791 Volume | 240,000.00 |
| Historical 1792 Date | 2019-08-06 |
| Historical 1792 Open | 79.99 |
| Historical 1792 High | 80.00 |
| Historical 1792 Low | 79.00 |
| Historical 1792 Close | 79.12 |
| Historical 1792 Volume | 116,500.00 |
| Historical 1793 Date | 2019-08-05 |
| Historical 1793 Open | 81.00 |
| Historical 1793 High | 81.00 |
| Historical 1793 Low | 79.25 |
| Historical 1793 Close | 79.65 |
| Historical 1793 Volume | 181,500.00 |
| Historical 1794 Date | 2019-08-02 |
| Historical 1794 Open | 83.39 |
| Historical 1794 High | 83.39 |
| Historical 1794 Low | 81.00 |
| Historical 1794 Close | 81.25 |
| Historical 1794 Volume | 59,500.00 |
| Historical 1795 Date | 2019-08-01 |
| Historical 1795 Open | 81.84 |
| Historical 1795 High | 82.00 |
| Historical 1795 Low | 81.50 |
| Historical 1795 Close | 81.89 |
| Historical 1795 Volume | 56,000.00 |
| Historical 1796 Date | 2019-07-31 |
| Historical 1796 Open | 81.00 |
| Historical 1796 High | 82.35 |
| Historical 1796 Low | 80.80 |
| Historical 1796 Close | 81.97 |
| Historical 1796 Volume | 403,500.00 |
| Historical 1797 Date | 2019-07-30 |
| Historical 1797 Open | 82.95 |
| Historical 1797 High | 82.95 |
| Historical 1797 Low | 80.61 |
| Historical 1797 Close | 81.68 |
| Historical 1797 Volume | 93,500.00 |
| Historical 1798 Date | 2019-07-29 |
| Historical 1798 Open | 81.49 |
| Historical 1798 High | 81.90 |
| Historical 1798 Low | 80.20 |
| Historical 1798 Close | 81.41 |
| Historical 1798 Volume | 163,000.00 |
| Historical 1799 Date | 2019-07-26 |
| Historical 1799 Open | 80.50 |
| Historical 1799 High | 82.40 |
| Historical 1799 Low | 80.50 |
| Historical 1799 Close | 81.56 |
| Historical 1799 Volume | 130,000.00 |
| Historical 1800 Date | 2019-07-25 |
| Historical 1800 Open | 81.49 |
| Historical 1800 High | 82.90 |
| Historical 1800 Low | 80.00 |
| Historical 1800 Close | 81.67 |
| Historical 1800 Volume | 198,000.00 |
| Historical 1801 Date | 2019-07-24 |
| Historical 1801 Open | 81.00 |
| Historical 1801 High | 81.90 |
| Historical 1801 Low | 79.16 |
| Historical 1801 Close | 80.81 |
| Historical 1801 Volume | 395,000.00 |
| Historical 1802 Date | 2019-07-23 |
| Historical 1802 Open | 82.00 |
| Historical 1802 High | 82.94 |
| Historical 1802 Low | 81.49 |
| Historical 1802 Close | 81.68 |
| Historical 1802 Volume | 102,000.00 |
| Historical 1803 Date | 2019-07-22 |
| Historical 1803 Open | 82.00 |
| Historical 1803 High | 83.00 |
| Historical 1803 Low | 81.00 |
| Historical 1803 Close | 82.11 |
| Historical 1803 Volume | 92,500.00 |
| Historical 1804 Date | 2019-07-19 |
| Historical 1804 Open | 83.95 |
| Historical 1804 High | 83.95 |
| Historical 1804 Low | 81.10 |
| Historical 1804 Close | 81.97 |
| Historical 1804 Volume | 407,000.00 |
| Historical 1805 Date | 2019-07-18 |
| Historical 1805 Open | 82.20 |
| Historical 1805 High | 82.96 |
| Historical 1805 Low | 82.20 |
| Historical 1805 Close | 82.55 |
| Historical 1805 Volume | 254,500.00 |
| Historical 1806 Date | 2019-07-17 |
| Historical 1806 Open | 84.19 |
| Historical 1806 High | 84.19 |
| Historical 1806 Low | 81.56 |
| Historical 1806 Close | 82.96 |
| Historical 1806 Volume | 646,500.00 |
| Historical 1807 Date | 2019-07-16 |
| Historical 1807 Open | 82.30 |
| Historical 1807 High | 83.69 |
| Historical 1807 Low | 81.02 |
| Historical 1807 Close | 82.61 |
| Historical 1807 Volume | 452,000.00 |
| Historical 1808 Date | 2019-07-15 |
| Historical 1808 Open | 81.01 |
| Historical 1808 High | 82.89 |
| Historical 1808 Low | 81.01 |
| Historical 1808 Close | 82.04 |
| Historical 1808 Volume | 181,500.00 |
| Historical 1809 Date | 2019-07-12 |
| Historical 1809 Open | 82.02 |
| Historical 1809 High | 83.00 |
| Historical 1809 Low | 81.16 |
| Historical 1809 Close | 82.52 |
| Historical 1809 Volume | 376,000.00 |
| Historical 1810 Date | 2019-07-11 |
| Historical 1810 Open | 82.99 |
| Historical 1810 High | 83.00 |
| Historical 1810 Low | 81.70 |
| Historical 1810 Close | 82.02 |
| Historical 1810 Volume | 281,500.00 |
| Historical 1811 Date | 2019-07-10 |
| Historical 1811 Open | 84.50 |
| Historical 1811 High | 86.99 |
| Historical 1811 Low | 82.50 |
| Historical 1811 Close | 82.77 |
| Historical 1811 Volume | 848,000.00 |
| Historical 1812 Date | 2019-07-09 |
| Historical 1812 Open | 83.49 |
| Historical 1812 High | 83.50 |
| Historical 1812 Low | 82.40 |
| Historical 1812 Close | 83.03 |
| Historical 1812 Volume | 223,500.00 |
| Historical 1813 Date | 2019-07-08 |
| Historical 1813 Open | 84.03 |
| Historical 1813 High | 84.06 |
| Historical 1813 Low | 82.50 |
| Historical 1813 Close | 82.95 |
| Historical 1813 Volume | 559,000.00 |
| Historical 1814 Date | 2019-07-05 |
| Historical 1814 Open | 84.00 |
| Historical 1814 High | 85.43 |
| Historical 1814 Low | 84.00 |
| Historical 1814 Close | 85.23 |
| Historical 1814 Volume | 30,000.00 |
| Historical 1815 Date | 2019-07-04 |
| Historical 1815 Open | 86.75 |
| Historical 1815 High | 89.39 |
| Historical 1815 Low | 84.31 |
| Historical 1815 Close | 84.57 |
| Historical 1815 Volume | 1,002,500.00 |
| Historical 1816 Date | 2019-07-03 |
| Historical 1816 Open | 85.50 |
| Historical 1816 High | 85.90 |
| Historical 1816 Low | 85.00 |
| Historical 1816 Close | 85.42 |
| Historical 1816 Volume | 140,000.00 |
| Historical 1817 Date | 2019-07-02 |
| Historical 1817 Open | 85.00 |
| Historical 1817 High | 85.50 |
| Historical 1817 Low | 84.55 |
| Historical 1817 Close | 85.22 |
| Historical 1817 Volume | 129,500.00 |
| Historical 1818 Date | 2019-07-01 |
| Historical 1818 Open | 84.50 |
| Historical 1818 High | 86.48 |
| Historical 1818 Low | 84.00 |
| Historical 1818 Close | 86.16 |
| Historical 1818 Volume | 450,500.00 |
| Historical 1819 Date | 2019-06-28 |
| Historical 1819 Open | 84.00 |
| Historical 1819 High | 90.00 |
| Historical 1819 Low | 83.01 |
| Historical 1819 Close | 87.16 |
| Historical 1819 Volume | 2,010,500.00 |
| Historical 1820 Date | 2019-06-27 |
| Historical 1820 Open | 84.50 |
| Historical 1820 High | 88.00 |
| Historical 1820 Low | 83.00 |
| Historical 1820 Close | 85.95 |
| Historical 1820 Volume | 1,857,000.00 |
| Historical 1821 Date | 2019-06-26 |
| Historical 1821 Open | 83.50 |
| Historical 1821 High | 84.99 |
| Historical 1821 Low | 82.02 |
| Historical 1821 Close | 84.60 |
| Historical 1821 Volume | 527,000.00 |
| Historical 1822 Date | 2019-06-25 |
| Historical 1822 Open | 86.00 |
| Historical 1822 High | 86.00 |
| Historical 1822 Low | 83.00 |
| Historical 1822 Close | 84.79 |
| Historical 1822 Volume | 566,000.00 |
| Historical 1823 Date | 2019-06-24 |
| Historical 1823 Open | 87.35 |
| Historical 1823 High | 87.64 |
| Historical 1823 Low | 85.50 |
| Historical 1823 Close | 86.34 |
| Historical 1823 Volume | 52,000.00 |
| Historical 1824 Date | 2019-06-21 |
| Historical 1824 Open | 87.89 |
| Historical 1824 High | 87.89 |
| Historical 1824 Low | 86.50 |
| Historical 1824 Close | 87.10 |
| Historical 1824 Volume | 82,000.00 |
| Historical 1825 Date | 2019-06-20 |
| Historical 1825 Open | 87.97 |
| Historical 1825 High | 88.00 |
| Historical 1825 Low | 87.11 |
| Historical 1825 Close | 87.67 |
| Historical 1825 Volume | 98,000.00 |
| Historical 1826 Date | 2019-06-19 |
| Historical 1826 Open | 86.89 |
| Historical 1826 High | 87.80 |
| Historical 1826 Low | 86.35 |
| Historical 1826 Close | 87.57 |
| Historical 1826 Volume | 708,000.00 |
| Historical 1827 Date | 2019-06-18 |
| Historical 1827 Open | 86.60 |
| Historical 1827 High | 87.48 |
| Historical 1827 Low | 86.60 |
| Historical 1827 Close | 87.17 |
| Historical 1827 Volume | 265,000.00 |
| Historical 1828 Date | 2019-06-17 |
| Historical 1828 Open | 88.00 |
| Historical 1828 High | 88.00 |
| Historical 1828 Low | 86.71 |
| Historical 1828 Close | 87.45 |
| Historical 1828 Volume | 157,500.00 |
| Historical 1829 Date | 2019-06-14 |
| Historical 1829 Open | 87.50 |
| Historical 1829 High | 89.50 |
| Historical 1829 Low | 87.50 |
| Historical 1829 Close | 88.96 |
| Historical 1829 Volume | 714,000.00 |
| Historical 1830 Date | 2019-06-13 |
| Historical 1830 Open | 86.84 |
| Historical 1830 High | 87.99 |
| Historical 1830 Low | 86.25 |
| Historical 1830 Close | 87.81 |
| Historical 1830 Volume | 1,221,500.00 |
| Historical 1831 Date | 2019-06-12 |
| Historical 1831 Open | 90.40 |
| Historical 1831 High | 90.40 |
| Historical 1831 Low | 86.25 |
| Historical 1831 Close | 86.85 |
| Historical 1831 Volume | 497,000.00 |
| Historical 1832 Date | 2019-06-11 |
| Historical 1832 Open | 88.00 |
| Historical 1832 High | 89.50 |
| Historical 1832 Low | 88.00 |
| Historical 1832 Close | 89.41 |
| Historical 1832 Volume | 74,500.00 |
| Historical 1833 Date | 2019-06-10 |
| Historical 1833 Open | 92.10 |
| Historical 1833 High | 92.10 |
| Historical 1833 Low | 89.00 |
| Historical 1833 Close | 89.30 |
| Historical 1833 Volume | 459,000.00 |
| Historical 1834 Date | 2019-06-03 |
| Historical 1834 Open | 91.75 |
| Historical 1834 High | 93.80 |
| Historical 1834 Low | 91.20 |
| Historical 1834 Close | 92.04 |
| Historical 1834 Volume | 186,000.00 |
| Historical 1835 Date | 2019-05-30 |
| Historical 1835 Open | 91.99 |
| Historical 1835 High | 93.75 |
| Historical 1835 Low | 90.00 |
| Historical 1835 Close | 91.71 |
| Historical 1835 Volume | 1,819,500.00 |
| Historical 1836 Date | 2019-05-29 |
| Historical 1836 Open | 88.50 |
| Historical 1836 High | 91.42 |
| Historical 1836 Low | 88.35 |
| Historical 1836 Close | 90.18 |
| Historical 1836 Volume | 1,161,000.00 |
| Historical 1837 Date | 2019-05-28 |
| Historical 1837 Open | 87.40 |
| Historical 1837 High | 88.00 |
| Historical 1837 Low | 86.82 |
| Historical 1837 Close | 87.07 |
| Historical 1837 Volume | 497,500.00 |
| Historical 1838 Date | 2019-05-27 |
| Historical 1838 Open | 86.00 |
| Historical 1838 High | 88.60 |
| Historical 1838 Low | 86.00 |
| Historical 1838 Close | 87.97 |
| Historical 1838 Volume | 410,000.00 |
| Historical 1839 Date | 2019-05-24 |
| Historical 1839 Open | 85.00 |
| Historical 1839 High | 87.01 |
| Historical 1839 Low | 84.81 |
| Historical 1839 Close | 86.98 |
| Historical 1839 Volume | 1,179,500.00 |
| Historical 1840 Date | 2019-05-23 |
| Historical 1840 Open | 85.89 |
| Historical 1840 High | 87.49 |
| Historical 1840 Low | 85.65 |
| Historical 1840 Close | 86.73 |
| Historical 1840 Volume | 919,500.00 |
| Historical 1841 Date | 2019-05-22 |
| Historical 1841 Open | 82.60 |
| Historical 1841 High | 85.99 |
| Historical 1841 Low | 82.60 |
| Historical 1841 Close | 85.86 |
| Historical 1841 Volume | 1,073,000.00 |
| Historical 1842 Date | 2019-05-21 |
| Historical 1842 Open | 84.01 |
| Historical 1842 High | 84.01 |
| Historical 1842 Low | 81.31 |
| Historical 1842 Close | 82.63 |
| Historical 1842 Volume | 630,000.00 |
| Historical 1843 Date | 2019-05-20 |
| Historical 1843 Open | 83.50 |
| Historical 1843 High | 84.89 |
| Historical 1843 Low | 81.80 |
| Historical 1843 Close | 84.48 |
| Historical 1843 Volume | 480,500.00 |
| Historical 1844 Date | 2019-05-17 |
| Historical 1844 Open | 83.00 |
| Historical 1844 High | 84.50 |
| Historical 1844 Low | 82.00 |
| Historical 1844 Close | 84.18 |
| Historical 1844 Volume | 413,000.00 |
| Historical 1845 Date | 2019-05-16 |
| Historical 1845 Open | 84.85 |
| Historical 1845 High | 85.00 |
| Historical 1845 Low | 83.05 |
| Historical 1845 Close | 84.14 |
| Historical 1845 Volume | 1,381,000.00 |
| Historical 1846 Date | 2019-05-15 |
| Historical 1846 Open | 85.10 |
| Historical 1846 High | 85.11 |
| Historical 1846 Low | 84.01 |
| Historical 1846 Close | 84.96 |
| Historical 1846 Volume | 3,086,500.00 |
| Historical 1847 Date | 2019-05-14 |
| Historical 1847 Open | 85.00 |
| Historical 1847 High | 87.00 |
| Historical 1847 Low | 83.00 |
| Historical 1847 Close | 85.27 |
| Historical 1847 Volume | 907,500.00 |
| Historical 1848 Date | 2019-05-13 |
| Historical 1848 Open | 93.10 |
| Historical 1848 High | 95.49 |
| Historical 1848 Low | 92.98 |
| Historical 1848 Close | 93.78 |
| Historical 1848 Volume | 1,343,500.00 |
| Historical 1849 Date | 2019-05-10 |
| Historical 1849 Open | 92.91 |
| Historical 1849 High | 94.95 |
| Historical 1849 Low | 92.50 |
| Historical 1849 Close | 94.03 |
| Historical 1849 Volume | 729,500.00 |
| Historical 1850 Date | 2019-05-09 |
| Historical 1850 Open | 93.75 |
| Historical 1850 High | 93.75 |
| Historical 1850 Low | 92.50 |
| Historical 1850 Close | 92.91 |
| Historical 1850 Volume | 856,000.00 |
| Historical 1851 Date | 2019-05-08 |
| Historical 1851 Open | 93.65 |
| Historical 1851 High | 93.75 |
| Historical 1851 Low | 92.20 |
| Historical 1851 Close | 92.93 |
| Historical 1851 Volume | 137,500.00 |
| Historical 1852 Date | 2019-05-07 |
| Historical 1852 Open | 92.95 |
| Historical 1852 High | 93.00 |
| Historical 1852 Low | 92.50 |
| Historical 1852 Close | 92.95 |
| Historical 1852 Volume | 471,500.00 |
| Historical 1853 Date | 2019-05-06 |
| Historical 1853 Open | 93.00 |
| Historical 1853 High | 93.00 |
| Historical 1853 Low | 92.40 |
| Historical 1853 Close | 92.64 |
| Historical 1853 Volume | 115,500.00 |
| Historical 1854 Date | 2019-05-03 |
| Historical 1854 Open | 95.50 |
| Historical 1854 High | 95.50 |
| Historical 1854 Low | 93.20 |
| Historical 1854 Close | 93.51 |
| Historical 1854 Volume | 459,000.00 |
| Historical 1855 Date | 2019-05-02 |
| Historical 1855 Open | 95.19 |
| Historical 1855 High | 96.50 |
| Historical 1855 Low | 94.86 |
| Historical 1855 Close | 95.14 |
| Historical 1855 Volume | 253,000.00 |
| Historical 1856 Date | 2019-04-30 |
| Historical 1856 Open | 96.49 |
| Historical 1856 High | 99.00 |
| Historical 1856 Low | 94.70 |
| Historical 1856 Close | 97.00 |
| Historical 1856 Volume | 760,500.00 |
| Historical 1857 Date | 2019-04-29 |
| Historical 1857 Open | 97.00 |
| Historical 1857 High | 97.90 |
| Historical 1857 Low | 95.75 |
| Historical 1857 Close | 97.03 |
| Historical 1857 Volume | 302,500.00 |
| Historical 1858 Date | 2019-04-26 |
| Historical 1858 Open | 97.00 |
| Historical 1858 High | 98.00 |
| Historical 1858 Low | 96.40 |
| Historical 1858 Close | 97.40 |
| Historical 1858 Volume | 184,000.00 |
| Historical 1859 Date | 2019-04-25 |
| Historical 1859 Open | 95.00 |
| Historical 1859 High | 98.70 |
| Historical 1859 Low | 95.00 |
| Historical 1859 Close | 97.00 |
| Historical 1859 Volume | 775,000.00 |
| Historical 1860 Date | 2019-04-24 |
| Historical 1860 Open | 95.25 |
| Historical 1860 High | 97.48 |
| Historical 1860 Low | 93.20 |
| Historical 1860 Close | 95.62 |
| Historical 1860 Volume | 194,000.00 |
| Historical 1861 Date | 2019-04-23 |
| Historical 1861 Open | 93.59 |
| Historical 1861 High | 94.90 |
| Historical 1861 Low | 91.65 |
| Historical 1861 Close | 94.13 |
| Historical 1861 Volume | 1,120,500.00 |
| Historical 1862 Date | 2019-04-22 |
| Historical 1862 Open | 94.90 |
| Historical 1862 High | 94.90 |
| Historical 1862 Low | 93.62 |
| Historical 1862 Close | 93.81 |
| Historical 1862 Volume | 167,000.00 |
| Historical 1863 Date | 2019-04-19 |
| Historical 1863 Open | 95.50 |
| Historical 1863 High | 96.00 |
| Historical 1863 Low | 94.10 |
| Historical 1863 Close | 94.44 |
| Historical 1863 Volume | 503,000.00 |
| Historical 1864 Date | 2019-04-18 |
| Historical 1864 Open | 95.45 |
| Historical 1864 High | 95.50 |
| Historical 1864 Low | 94.25 |
| Historical 1864 Close | 95.44 |
| Historical 1864 Volume | 494,500.00 |
| Historical 1865 Date | 2019-04-17 |
| Historical 1865 Open | 96.00 |
| Historical 1865 High | 96.95 |
| Historical 1865 Low | 94.55 |
| Historical 1865 Close | 95.50 |
| Historical 1865 Volume | 429,500.00 |
| Historical 1866 Date | 2019-04-16 |
| Historical 1866 Open | 96.00 |
| Historical 1866 High | 97.00 |
| Historical 1866 Low | 95.16 |
| Historical 1866 Close | 95.95 |
| Historical 1866 Volume | 47,500.00 |
| Historical 1867 Date | 2019-04-15 |
| Historical 1867 Open | 96.89 |
| Historical 1867 High | 97.39 |
| Historical 1867 Low | 95.55 |
| Historical 1867 Close | 95.92 |
| Historical 1867 Volume | 241,000.00 |
| Historical 1868 Date | 2019-04-12 |
| Historical 1868 Open | 94.25 |
| Historical 1868 High | 96.90 |
| Historical 1868 Low | 94.00 |
| Historical 1868 Close | 96.14 |
| Historical 1868 Volume | 164,500.00 |
| Historical 1869 Date | 2019-04-11 |
| Historical 1869 Open | 95.60 |
| Historical 1869 High | 95.60 |
| Historical 1869 Low | 93.51 |
| Historical 1869 Close | 94.97 |
| Historical 1869 Volume | 293,500.00 |
| Historical 1870 Date | 2019-04-10 |
| Historical 1870 Open | 96.99 |
| Historical 1870 High | 97.00 |
| Historical 1870 Low | 95.00 |
| Historical 1870 Close | 95.61 |
| Historical 1870 Volume | 232,000.00 |
| Historical 1871 Date | 2019-04-09 |
| Historical 1871 Open | 95.00 |
| Historical 1871 High | 96.95 |
| Historical 1871 Low | 94.90 |
| Historical 1871 Close | 96.52 |
| Historical 1871 Volume | 400,500.00 |
| Historical 1872 Date | 2019-04-08 |
| Historical 1872 Open | 95.66 |
| Historical 1872 High | 97.50 |
| Historical 1872 Low | 94.50 |
| Historical 1872 Close | 95.57 |
| Historical 1872 Volume | 366,000.00 |
| Historical 1873 Date | 2019-04-05 |
| Historical 1873 Open | 96.05 |
| Historical 1873 High | 98.00 |
| Historical 1873 Low | 96.04 |
| Historical 1873 Close | 97.99 |
| Historical 1873 Volume | 43,000.00 |
| Historical 1874 Date | 2019-04-04 |
| Historical 1874 Open | 97.25 |
| Historical 1874 High | 101.00 |
| Historical 1874 Low | 95.00 |
| Historical 1874 Close | 98.64 |
| Historical 1874 Volume | 161,500.00 |
| Historical 1875 Date | 2019-04-03 |
| Historical 1875 Open | 98.52 |
| Historical 1875 High | 98.52 |
| Historical 1875 Low | 96.51 |
| Historical 1875 Close | 97.47 |
| Historical 1875 Volume | 26,500.00 |
| Historical 1876 Date | 2019-04-02 |
| Historical 1876 Open | 98.00 |
| Historical 1876 High | 98.00 |
| Historical 1876 Low | 97.55 |
| Historical 1876 Close | 97.80 |
| Historical 1876 Volume | 61,500.00 |
| Historical 1877 Date | 2019-04-01 |
| Historical 1877 Open | 99.20 |
| Historical 1877 High | 99.20 |
| Historical 1877 Low | 98.49 |
| Historical 1877 Close | 98.50 |
| Historical 1877 Volume | 56,500.00 |
| Historical 1878 Date | 2019-03-29 |
| Historical 1878 Open | 97.73 |
| Historical 1878 High | 100.74 |
| Historical 1878 Low | 96.01 |
| Historical 1878 Close | 99.05 |
| Historical 1878 Volume | 691,000.00 |
| Historical 1879 Date | 2019-03-28 |
| Historical 1879 Open | 96.11 |
| Historical 1879 High | 99.83 |
| Historical 1879 Low | 96.00 |
| Historical 1879 Close | 98.97 |
| Historical 1879 Volume | 310,500.00 |
| Historical 1880 Date | 2019-03-27 |
| Historical 1880 Open | 96.90 |
| Historical 1880 High | 97.90 |
| Historical 1880 Low | 94.65 |
| Historical 1880 Close | 97.24 |
| Historical 1880 Volume | 637,000.00 |
| Historical 1881 Date | 2019-03-26 |
| Historical 1881 Open | 95.89 |
| Historical 1881 High | 95.89 |
| Historical 1881 Low | 94.50 |
| Historical 1881 Close | 95.40 |
| Historical 1881 Volume | 345,000.00 |
| Historical 1882 Date | 2019-03-25 |
| Historical 1882 Open | 95.60 |
| Historical 1882 High | 95.96 |
| Historical 1882 Low | 95.50 |
| Historical 1882 Close | 95.79 |
| Historical 1882 Volume | 28,500.00 |
| Historical 1883 Date | 2019-03-22 |
| Historical 1883 Open | 95.50 |
| Historical 1883 High | 98.85 |
| Historical 1883 Low | 94.00 |
| Historical 1883 Close | 96.14 |
| Historical 1883 Volume | 166,000.00 |
| Historical 1884 Date | 2019-03-21 |
| Historical 1884 Open | 95.28 |
| Historical 1884 High | 95.99 |
| Historical 1884 Low | 94.50 |
| Historical 1884 Close | 95.48 |
| Historical 1884 Volume | 1,485,000.00 |
| Historical 1885 Date | 2019-03-20 |
| Historical 1885 Open | 94.12 |
| Historical 1885 High | 95.50 |
| Historical 1885 Low | 94.12 |
| Historical 1885 Close | 95.38 |
| Historical 1885 Volume | 211,500.00 |
| Historical 1886 Date | 2019-03-19 |
| Historical 1886 Open | 94.17 |
| Historical 1886 High | 95.83 |
| Historical 1886 Low | 94.17 |
| Historical 1886 Close | 95.09 |
| Historical 1886 Volume | 196,000.00 |
| Historical 1887 Date | 2019-03-18 |
| Historical 1887 Open | 95.72 |
| Historical 1887 High | 97.40 |
| Historical 1887 Low | 94.99 |
| Historical 1887 Close | 96.15 |
| Historical 1887 Volume | 714,000.00 |
| Historical 1888 Date | 2019-03-15 |
| Historical 1888 Open | 95.02 |
| Historical 1888 High | 98.74 |
| Historical 1888 Low | 94.00 |
| Historical 1888 Close | 95.72 |
| Historical 1888 Volume | 243,000.00 |
| Historical 1889 Date | 2019-03-14 |
| Historical 1889 Open | 96.01 |
| Historical 1889 High | 96.90 |
| Historical 1889 Low | 95.50 |
| Historical 1889 Close | 96.47 |
| Historical 1889 Volume | 89,000.00 |
| Historical 1890 Date | 2019-03-13 |
| Historical 1890 Open | 94.10 |
| Historical 1890 High | 98.45 |
| Historical 1890 Low | 94.10 |
| Historical 1890 Close | 96.11 |
| Historical 1890 Volume | 2,327,000.00 |
| Historical 1891 Date | 2019-03-12 |
| Historical 1891 Open | 101.99 |
| Historical 1891 High | 103.00 |
| Historical 1891 Low | 98.42 |
| Historical 1891 Close | 98.42 |
| Historical 1891 Volume | 999,500.00 |
| Historical 1892 Date | 2019-03-11 |
| Historical 1892 Open | 101.49 |
| Historical 1892 High | 104.99 |
| Historical 1892 Low | 100.00 |
| Historical 1892 Close | 103.59 |
| Historical 1892 Volume | 271,000.00 |
| Historical 1893 Date | 2019-03-08 |
| Historical 1893 Open | 100.01 |
| Historical 1893 High | 105.98 |
| Historical 1893 Low | 98.10 |
| Historical 1893 Close | 101.58 |
| Historical 1893 Volume | 274,000.00 |
| Historical 1894 Date | 2019-03-07 |
| Historical 1894 Open | 100.17 |
| Historical 1894 High | 102.00 |
| Historical 1894 Low | 99.00 |
| Historical 1894 Close | 100.94 |
| Historical 1894 Volume | 38,000.00 |
| Historical 1895 Date | 2019-03-06 |
| Historical 1895 Open | 101.75 |
| Historical 1895 High | 101.75 |
| Historical 1895 Low | 98.76 |
| Historical 1895 Close | 99.72 |
| Historical 1895 Volume | 110,000.00 |
| Historical 1896 Date | 2019-03-05 |
| Historical 1896 Open | 101.00 |
| Historical 1896 High | 102.00 |
| Historical 1896 Low | 100.10 |
| Historical 1896 Close | 100.42 |
| Historical 1896 Volume | 174,000.00 |
| Historical 1897 Date | 2019-03-04 |
| Historical 1897 Open | 99.95 |
| Historical 1897 High | 102.79 |
| Historical 1897 Low | 99.00 |
| Historical 1897 Close | 101.04 |
| Historical 1897 Volume | 1,432,000.00 |
| Historical 1898 Date | 2019-03-01 |
| Historical 1898 Open | 98.40 |
| Historical 1898 High | 100.88 |
| Historical 1898 Low | 98.00 |
| Historical 1898 Close | 99.01 |
| Historical 1898 Volume | 2,152,000.00 |
| Historical 1899 Date | 2019-02-28 |
| Historical 1899 Open | 95.49 |
| Historical 1899 High | 97.00 |
| Historical 1899 Low | 93.25 |
| Historical 1899 Close | 96.08 |
| Historical 1899 Volume | 185,000.00 |
| Historical 1900 Date | 2019-02-27 |
| Historical 1900 Open | 89.25 |
| Historical 1900 High | 94.00 |
| Historical 1900 Low | 89.25 |
| Historical 1900 Close | 93.98 |
| Historical 1900 Volume | 345,500.00 |
| Historical 1901 Date | 2019-02-26 |
| Historical 1901 Open | 92.01 |
| Historical 1901 High | 94.00 |
| Historical 1901 Low | 90.51 |
| Historical 1901 Close | 92.41 |
| Historical 1901 Volume | 243,500.00 |
| Historical 1902 Date | 2019-02-25 |
| Historical 1902 Open | 94.89 |
| Historical 1902 High | 95.00 |
| Historical 1902 Low | 93.55 |
| Historical 1902 Close | 93.58 |
| Historical 1902 Volume | 9,500.00 |
| Historical 1903 Date | 2019-02-22 |
| Historical 1903 Open | 92.11 |
| Historical 1903 High | 94.99 |
| Historical 1903 Low | 92.10 |
| Historical 1903 Close | 94.45 |
| Historical 1903 Volume | 371,000.00 |
| Historical 1904 Date | 2019-02-21 |
| Historical 1904 Open | 95.00 |
| Historical 1904 High | 95.00 |
| Historical 1904 Low | 91.00 |
| Historical 1904 Close | 92.99 |
| Historical 1904 Volume | 4,461,000.00 |
| Historical 1905 Date | 2019-02-20 |
| Historical 1905 Open | 96.00 |
| Historical 1905 High | 96.00 |
| Historical 1905 Low | 91.42 |
| Historical 1905 Close | 91.98 |
| Historical 1905 Volume | 419,500.00 |
| Historical 1906 Date | 2019-02-19 |
| Historical 1906 Open | 94.00 |
| Historical 1906 High | 94.00 |
| Historical 1906 Low | 92.99 |
| Historical 1906 Close | 92.99 |
| Historical 1906 Volume | 340,000.00 |
| Historical 1907 Date | 2019-02-18 |
| Historical 1907 Open | 93.50 |
| Historical 1907 High | 94.00 |
| Historical 1907 Low | 93.40 |
| Historical 1907 Close | 93.93 |
| Historical 1907 Volume | 110,000.00 |
| Historical 1908 Date | 2019-02-15 |
| Historical 1908 Open | 94.30 |
| Historical 1908 High | 94.30 |
| Historical 1908 Low | 93.80 |
| Historical 1908 Close | 93.98 |
| Historical 1908 Volume | 36,500.00 |
| Historical 1909 Date | 2019-02-14 |
| Historical 1909 Open | 93.21 |
| Historical 1909 High | 94.00 |
| Historical 1909 Low | 93.20 |
| Historical 1909 Close | 93.94 |
| Historical 1909 Volume | 21,000.00 |
| Historical 1910 Date | 2019-02-13 |
| Historical 1910 Open | 94.45 |
| Historical 1910 High | 94.50 |
| Historical 1910 Low | 93.25 |
| Historical 1910 Close | 94.00 |
| Historical 1910 Volume | 142,500.00 |
| Historical 1911 Date | 2019-02-12 |
| Historical 1911 Open | 90.80 |
| Historical 1911 High | 94.00 |
| Historical 1911 Low | 90.80 |
| Historical 1911 Close | 93.92 |
| Historical 1911 Volume | 65,000.00 |
| Historical 1912 Date | 2019-02-11 |
| Historical 1912 Open | 93.99 |
| Historical 1912 High | 93.99 |
| Historical 1912 Low | 91.77 |
| Historical 1912 Close | 92.07 |
| Historical 1912 Volume | 255,500.00 |
| Historical 1913 Date | 2019-02-08 |
| Historical 1913 Open | 95.50 |
| Historical 1913 High | 96.00 |
| Historical 1913 Low | 93.51 |
| Historical 1913 Close | 94.45 |
| Historical 1913 Volume | 797,000.00 |
| Historical 1914 Date | 2019-02-07 |
| Historical 1914 Open | 94.00 |
| Historical 1914 High | 96.50 |
| Historical 1914 Low | 94.00 |
| Historical 1914 Close | 95.71 |
| Historical 1914 Volume | 310,000.00 |
| Historical 1915 Date | 2019-02-06 |
| Historical 1915 Open | 95.66 |
| Historical 1915 High | 97.10 |
| Historical 1915 Low | 95.00 |
| Historical 1915 Close | 95.00 |
| Historical 1915 Volume | 277,500.00 |
| Historical 1916 Date | 2019-02-04 |
| Historical 1916 Open | 91.99 |
| Historical 1916 High | 95.99 |
| Historical 1916 Low | 91.99 |
| Historical 1916 Close | 95.66 |
| Historical 1916 Volume | 1,963,500.00 |
| Historical 1917 Date | 2019-02-01 |
| Historical 1917 Open | 90.49 |
| Historical 1917 High | 92.00 |
| Historical 1917 Low | 89.50 |
| Historical 1917 Close | 91.42 |
| Historical 1917 Volume | 725,000.00 |
| Historical 1918 Date | 2019-01-31 |
| Historical 1918 Open | 86.50 |
| Historical 1918 High | 91.00 |
| Historical 1918 Low | 86.50 |
| Historical 1918 Close | 88.79 |
| Historical 1918 Volume | 544,500.00 |
| Historical 1919 Date | 2019-01-30 |
| Historical 1919 Open | 91.90 |
| Historical 1919 High | 92.90 |
| Historical 1919 Low | 90.00 |
| Historical 1919 Close | 90.00 |
| Historical 1919 Volume | 25,000.00 |
| Historical 1920 Date | 2019-01-29 |
| Historical 1920 Open | 89.25 |
| Historical 1920 High | 91.00 |
| Historical 1920 Low | 88.90 |
| Historical 1920 Close | 90.17 |
| Historical 1920 Volume | 83,000.00 |
| Historical 1921 Date | 2019-01-28 |
| Historical 1921 Open | 89.30 |
| Historical 1921 High | 89.50 |
| Historical 1921 Low | 89.30 |
| Historical 1921 Close | 89.49 |
| Historical 1921 Volume | 68,500.00 |
| Historical 1922 Date | 2019-01-25 |
| Historical 1922 Open | 89.99 |
| Historical 1922 High | 90.00 |
| Historical 1922 Low | 89.25 |
| Historical 1922 Close | 89.25 |
| Historical 1922 Volume | 34,500.00 |
| Historical 1923 Date | 2019-01-24 |
| Historical 1923 Open | 93.00 |
| Historical 1923 High | 93.00 |
| Historical 1923 Low | 89.50 |
| Historical 1923 Close | 89.80 |
| Historical 1923 Volume | 532,500.00 |
| Historical 1924 Date | 2019-01-23 |
| Historical 1924 Open | 89.49 |
| Historical 1924 High | 90.00 |
| Historical 1924 Low | 88.75 |
| Historical 1924 Close | 89.00 |
| Historical 1924 Volume | 244,500.00 |
| Historical 1925 Date | 2019-01-22 |
| Historical 1925 Open | 88.00 |
| Historical 1925 High | 88.50 |
| Historical 1925 Low | 88.00 |
| Historical 1925 Close | 88.49 |
| Historical 1925 Volume | 143,500.00 |
| Historical 1926 Date | 2019-01-21 |
| Historical 1926 Open | 88.10 |
| Historical 1926 High | 88.95 |
| Historical 1926 Low | 88.10 |
| Historical 1926 Close | 88.23 |
| Historical 1926 Volume | 192,000.00 |
| Historical 1927 Date | 2019-01-18 |
| Historical 1927 Open | 88.85 |
| Historical 1927 High | 89.05 |
| Historical 1927 Low | 88.00 |
| Historical 1927 Close | 88.03 |
| Historical 1927 Volume | 120,500.00 |
| Historical 1928 Date | 2019-01-17 |
| Historical 1928 Open | 88.50 |
| Historical 1928 High | 89.00 |
| Historical 1928 Low | 88.00 |
| Historical 1928 Close | 88.83 |
| Historical 1928 Volume | 755,500.00 |
| Historical 1929 Date | 2019-01-16 |
| Historical 1929 Open | 89.00 |
| Historical 1929 High | 89.00 |
| Historical 1929 Low | 88.50 |
| Historical 1929 Close | 88.50 |
| Historical 1929 Volume | 4,000.00 |
| Historical 1930 Date | 2019-01-15 |
| Historical 1930 Open | 89.79 |
| Historical 1930 High | 90.00 |
| Historical 1930 Low | 89.00 |
| Historical 1930 Close | 89.03 |
| Historical 1930 Volume | 239,500.00 |
| Historical 1931 Date | 2019-01-14 |
| Historical 1931 Open | 89.30 |
| Historical 1931 High | 89.85 |
| Historical 1931 Low | 88.95 |
| Historical 1931 Close | 89.01 |
| Historical 1931 Volume | 105,500.00 |
| Historical 1932 Date | 2019-01-11 |
| Historical 1932 Open | 89.50 |
| Historical 1932 High | 90.99 |
| Historical 1932 Low | 88.50 |
| Historical 1932 Close | 88.70 |
| Historical 1932 Volume | 269,000.00 |
| Historical 1933 Date | 2019-01-10 |
| Historical 1933 Open | 88.98 |
| Historical 1933 High | 90.00 |
| Historical 1933 Low | 88.98 |
| Historical 1933 Close | 89.89 |
| Historical 1933 Volume | 35,500.00 |
| Historical 1934 Date | 2019-01-09 |
| Historical 1934 Open | 89.50 |
| Historical 1934 High | 90.00 |
| Historical 1934 Low | 89.00 |
| Historical 1934 Close | 90.00 |
| Historical 1934 Volume | 70,000.00 |
| Historical 1935 Date | 2019-01-08 |
| Historical 1935 Open | 88.25 |
| Historical 1935 High | 90.00 |
| Historical 1935 Low | 88.20 |
| Historical 1935 Close | 89.47 |
| Historical 1935 Volume | 72,500.00 |
| Historical 1936 Date | 2019-01-07 |
| Historical 1936 Open | 90.00 |
| Historical 1936 High | 92.49 |
| Historical 1936 Low | 88.15 |
| Historical 1936 Close | 88.92 |
| Historical 1936 Volume | 242,500.00 |
| Historical 1937 Date | 2019-01-04 |
| Historical 1937 Open | 88.51 |
| Historical 1937 High | 89.00 |
| Historical 1937 Low | 87.90 |
| Historical 1937 Close | 88.52 |
| Historical 1937 Volume | 199,000.00 |
| Historical 1938 Date | 2019-01-03 |
| Historical 1938 Open | 89.00 |
| Historical 1938 High | 90.00 |
| Historical 1938 Low | 87.75 |
| Historical 1938 Close | 89.71 |
| Historical 1938 Volume | 89,500.00 |
| Historical 1939 Date | 2019-01-02 |
| Historical 1939 Open | 88.00 |
| Historical 1939 High | 90.99 |
| Historical 1939 Low | 87.51 |
| Historical 1939 Close | 88.82 |
| Historical 1939 Volume | 275,000.00 |
| Historical 1940 Date | 2019-01-01 |
| Historical 1940 Open | 92.50 |
| Historical 1940 High | 92.50 |
| Historical 1940 Low | 88.60 |
| Historical 1940 Close | 88.81 |
| Historical 1940 Volume | 461,500.00 |
| Historical 1941 Date | 2018-12-31 |
| Historical 1941 Open | 88.01 |
| Historical 1941 High | 94.00 |
| Historical 1941 Low | 87.01 |
| Historical 1941 Close | 92.39 |
| Historical 1941 Volume | 3,077,500.00 |
| Historical 1942 Date | 2018-12-28 |
| Historical 1942 Open | 86.80 |
| Historical 1942 High | 91.96 |
| Historical 1942 Low | 85.50 |
| Historical 1942 Close | 90.48 |
| Historical 1942 Volume | 4,116,500.00 |
| Historical 1943 Date | 2018-12-27 |
| Historical 1943 Open | 84.00 |
| Historical 1943 High | 87.82 |
| Historical 1943 Low | 84.00 |
| Historical 1943 Close | 87.59 |
| Historical 1943 Volume | 2,936,500.00 |
| Historical 1944 Date | 2018-12-26 |
| Historical 1944 Open | 88.98 |
| Historical 1944 High | 87.95 |
| Historical 1944 Low | 81.80 |
| Historical 1944 Close | 83.64 |
| Historical 1944 Volume | 2,266,000.00 |
| Historical 1945 Date | 2018-12-24 |
| Historical 1945 Open | 89.00 |
| Historical 1945 High | 89.00 |
| Historical 1945 Low | 85.00 |
| Historical 1945 Close | 86.06 |
| Historical 1945 Volume | 4,874,000.00 |
| Historical 1946 Date | 2018-12-21 |
| Historical 1946 Open | 84.00 |
| Historical 1946 High | 88.50 |
| Historical 1946 Low | 83.25 |
| Historical 1946 Close | 85.54 |
| Historical 1946 Volume | 325,500.00 |
| Historical 1947 Date | 2018-12-20 |
| Historical 1947 Open | 86.49 |
| Historical 1947 High | 86.49 |
| Historical 1947 Low | 83.32 |
| Historical 1947 Close | 84.77 |
| Historical 1947 Volume | 1,198,500.00 |
| Historical 1948 Date | 2018-12-19 |
| Historical 1948 Open | 88.22 |
| Historical 1948 High | 88.99 |
| Historical 1948 Low | 84.00 |
| Historical 1948 Close | 85.16 |
| Historical 1948 Volume | 162,000.00 |
| Historical 1949 Date | 2018-12-18 |
| Historical 1949 Open | 89.00 |
| Historical 1949 High | 89.75 |
| Historical 1949 Low | 87.51 |
| Historical 1949 Close | 88.36 |
| Historical 1949 Volume | 144,500.00 |
| Historical 1950 Date | 2018-12-17 |
| Historical 1950 Open | 91.00 |
| Historical 1950 High | 91.00 |
| Historical 1950 Low | 87.06 |
| Historical 1950 Close | 89.17 |
| Historical 1950 Volume | 33,000.00 |
| Historical 1951 Date | 2018-12-14 |
| Historical 1951 Open | 89.00 |
| Historical 1951 High | 92.00 |
| Historical 1951 Low | 86.50 |
| Historical 1951 Close | 90.17 |
| Historical 1951 Volume | 196,500.00 |
| Historical 1952 Date | 2018-12-13 |
| Historical 1952 Open | 90.00 |
| Historical 1952 High | 91.90 |
| Historical 1952 Low | 86.62 |
| Historical 1952 Close | 89.72 |
| Historical 1952 Volume | 291,500.00 |
| Historical 1953 Date | 2018-12-12 |
| Historical 1953 Open | 92.00 |
| Historical 1953 High | 93.00 |
| Historical 1953 Low | 89.27 |
| Historical 1953 Close | 90.17 |
| Historical 1953 Volume | 679,000.00 |
| Historical 1954 Date | 2018-12-11 |
| Historical 1954 Open | 94.00 |
| Historical 1954 High | 95.09 |
| Historical 1954 Low | 91.51 |
| Historical 1954 Close | 93.96 |
| Historical 1954 Volume | 163,500.00 |
| Historical 1955 Date | 2018-12-10 |
| Historical 1955 Open | 96.00 |
| Historical 1955 High | 97.50 |
| Historical 1955 Low | 91.20 |
| Historical 1955 Close | 95.09 |
| Historical 1955 Volume | 843,500.00 |
| Historical 1956 Date | 2018-12-07 |
| Historical 1956 Open | 95.85 |
| Historical 1956 High | 98.00 |
| Historical 1956 Low | 93.00 |
| Historical 1956 Close | 95.42 |
| Historical 1956 Volume | 885,000.00 |
| Historical 1957 Date | 2018-12-06 |
| Historical 1957 Open | 97.25 |
| Historical 1957 High | 98.76 |
| Historical 1957 Low | 94.65 |
| Historical 1957 Close | 95.85 |
| Historical 1957 Volume | 539,500.00 |
| Historical 1958 Date | 2018-12-05 |
| Historical 1958 Open | 101.20 |
| Historical 1958 High | 101.20 |
| Historical 1958 Low | 95.46 |
| Historical 1958 Close | 99.60 |
| Historical 1958 Volume | 53,500.00 |
| Historical 1959 Date | 2018-12-04 |
| Historical 1959 Open | 100.95 |
| Historical 1959 High | 100.95 |
| Historical 1959 Low | 98.35 |
| Historical 1959 Close | 99.22 |
| Historical 1959 Volume | 201,500.00 |
| Historical 1960 Date | 2018-12-03 |
| Historical 1960 Open | 99.95 |
| Historical 1960 High | 99.99 |
| Historical 1960 Low | 93.60 |
| Historical 1960 Close | 98.25 |
| Historical 1960 Volume | 732,000.00 |
| Historical 1961 Date | 2018-11-30 |
| Historical 1961 Open | 93.11 |
| Historical 1961 High | 98.39 |
| Historical 1961 Low | 93.00 |
| Historical 1961 Close | 96.29 |
| Historical 1961 Volume | 1,753,500.00 |
| Historical 1962 Date | 2018-11-29 |
| Historical 1962 Open | 93.00 |
| Historical 1962 High | 94.00 |
| Historical 1962 Low | 93.00 |
| Historical 1962 Close | 93.71 |
| Historical 1962 Volume | 64,500.00 |
| Historical 1963 Date | 2018-11-28 |
| Historical 1963 Open | 93.05 |
| Historical 1963 High | 94.00 |
| Historical 1963 Low | 93.00 |
| Historical 1963 Close | 93.01 |
| Historical 1963 Volume | 132,500.00 |
| Historical 1964 Date | 2018-11-27 |
| Historical 1964 Open | 93.00 |
| Historical 1964 High | 93.85 |
| Historical 1964 Low | 92.60 |
| Historical 1964 Close | 92.74 |
| Historical 1964 Volume | 139,000.00 |
| Historical 1965 Date | 2018-11-26 |
| Historical 1965 Open | 93.90 |
| Historical 1965 High | 93.90 |
| Historical 1965 Low | 92.00 |
| Historical 1965 Close | 92.00 |
| Historical 1965 Volume | 61,000.00 |
| Historical 1966 Date | 2018-11-23 |
| Historical 1966 Open | 94.00 |
| Historical 1966 High | 94.00 |
| Historical 1966 Low | 93.01 |
| Historical 1966 Close | 93.13 |
| Historical 1966 Volume | 12,000.00 |
| Historical 1967 Date | 2018-11-22 |
| Historical 1967 Open | 94.98 |
| Historical 1967 High | 95.00 |
| Historical 1967 Low | 93.97 |
| Historical 1967 Close | 94.00 |
| Historical 1967 Volume | 182,000.00 |
| Historical 1968 Date | 2018-11-20 |
| Historical 1968 Open | 94.50 |
| Historical 1968 High | 95.35 |
| Historical 1968 Low | 94.50 |
| Historical 1968 Close | 95.04 |
| Historical 1968 Volume | 316,500.00 |
| Historical 1969 Date | 2018-11-19 |
| Historical 1969 Open | 94.50 |
| Historical 1969 High | 94.99 |
| Historical 1969 Low | 94.50 |
| Historical 1969 Close | 94.50 |
| Historical 1969 Volume | 147,000.00 |
| Historical 1970 Date | 2018-11-16 |
| Historical 1970 Open | 94.85 |
| Historical 1970 High | 94.95 |
| Historical 1970 Low | 93.00 |
| Historical 1970 Close | 94.21 |
| Historical 1970 Volume | 1,371,000.00 |
| Historical 1971 Date | 2018-11-15 |
| Historical 1971 Open | 95.95 |
| Historical 1971 High | 95.95 |
| Historical 1971 Low | 89.67 |
| Historical 1971 Close | 93.21 |
| Historical 1971 Volume | 23,500.00 |
| Historical 1972 Date | 2018-11-14 |
| Historical 1972 Open | 93.99 |
| Historical 1972 High | 96.00 |
| Historical 1972 Low | 92.70 |
| Historical 1972 Close | 94.38 |
| Historical 1972 Volume | 3,383,500.00 |
| Historical 1973 Date | 2018-11-13 |
| Historical 1973 Open | 95.95 |
| Historical 1973 High | 95.95 |
| Historical 1973 Low | 93.75 |
| Historical 1973 Close | 93.99 |
| Historical 1973 Volume | 133,000.00 |
| Historical 1974 Date | 2018-11-12 |
| Historical 1974 Open | 97.80 |
| Historical 1974 High | 97.80 |
| Historical 1974 Low | 94.99 |
| Historical 1974 Close | 95.40 |
| Historical 1974 Volume | 61,500.00 |
| Historical 1975 Date | 2018-11-09 |
| Historical 1975 Open | 94.50 |
| Historical 1975 High | 96.95 |
| Historical 1975 Low | 94.05 |
| Historical 1975 Close | 96.01 |
| Historical 1975 Volume | 242,500.00 |
| Historical 1976 Date | 2018-11-08 |
| Historical 1976 Open | 96.75 |
| Historical 1976 High | 96.75 |
| Historical 1976 Low | 92.60 |
| Historical 1976 Close | 94.71 |
| Historical 1976 Volume | 25,000.00 |
| Historical 1977 Date | 2018-11-07 |
| Historical 1977 Open | 97.45 |
| Historical 1977 High | 97.96 |
| Historical 1977 Low | 92.60 |
| Historical 1977 Close | 96.20 |
| Historical 1977 Volume | 304,500.00 |
| Historical 1978 Date | 2018-11-06 |
| Historical 1978 Open | 98.00 |
| Historical 1978 High | 99.00 |
| Historical 1978 Low | 95.10 |
| Historical 1978 Close | 96.46 |
| Historical 1978 Volume | 164,000.00 |
| Historical 1979 Date | 2018-11-05 |
| Historical 1979 Open | 96.56 |
| Historical 1979 High | 98.70 |
| Historical 1979 Low | 96.50 |
| Historical 1979 Close | 97.42 |
| Historical 1979 Volume | 31,000.00 |
| Historical 1980 Date | 2018-11-02 |
| Historical 1980 Open | 97.25 |
| Historical 1980 High | 100.00 |
| Historical 1980 Low | 97.25 |
| Historical 1980 Close | 98.99 |
| Historical 1980 Volume | 307,000.00 |
| Historical 1981 Date | 2018-11-01 |
| Historical 1981 Open | 99.89 |
| Historical 1981 High | 100.00 |
| Historical 1981 Low | 97.15 |
| Historical 1981 Close | 98.21 |
| Historical 1981 Volume | 170,000.00 |
| Historical 1982 Date | 2018-10-31 |
| Historical 1982 Open | 98.00 |
| Historical 1982 High | 99.90 |
| Historical 1982 Low | 97.40 |
| Historical 1982 Close | 99.26 |
| Historical 1982 Volume | 182,000.00 |
| Historical 1983 Date | 2018-10-30 |
| Historical 1983 Open | 96.00 |
| Historical 1983 High | 100.00 |
| Historical 1983 Low | 96.00 |
| Historical 1983 Close | 98.96 |
| Historical 1983 Volume | 335,500.00 |
| Historical 1984 Date | 2018-10-29 |
| Historical 1984 Open | 97.40 |
| Historical 1984 High | 98.00 |
| Historical 1984 Low | 93.34 |
| Historical 1984 Close | 97.50 |
| Historical 1984 Volume | 1,173,000.00 |
| Historical 1985 Date | 2018-10-26 |
| Historical 1985 Open | 94.01 |
| Historical 1985 High | 97.00 |
| Historical 1985 Low | 91.30 |
| Historical 1985 Close | 96.36 |
| Historical 1985 Volume | 237,500.00 |
| Historical 1986 Date | 2018-10-25 |
| Historical 1986 Open | 97.90 |
| Historical 1986 High | 97.90 |
| Historical 1986 Low | 95.01 |
| Historical 1986 Close | 95.96 |
| Historical 1986 Volume | 257,500.00 |
| Historical 1987 Date | 2018-10-24 |
| Historical 1987 Open | 96.45 |
| Historical 1987 High | 96.50 |
| Historical 1987 Low | 93.15 |
| Historical 1987 Close | 95.48 |
| Historical 1987 Volume | 1,449,500.00 |
| Historical 1988 Date | 2018-10-23 |
| Historical 1988 Open | 93.11 |
| Historical 1988 High | 95.00 |
| Historical 1988 Low | 93.05 |
| Historical 1988 Close | 94.01 |
| Historical 1988 Volume | 185,000.00 |
| Historical 1989 Date | 2018-10-22 |
| Historical 1989 Open | 95.55 |
| Historical 1989 High | 95.55 |
| Historical 1989 Low | 92.50 |
| Historical 1989 Close | 95.00 |
| Historical 1989 Volume | 37,000.00 |
| Historical 1990 Date | 2018-10-19 |
| Historical 1990 Open | 95.50 |
| Historical 1990 High | 96.00 |
| Historical 1990 Low | 94.75 |
| Historical 1990 Close | 95.50 |
| Historical 1990 Volume | 1,018,500.00 |
| Historical 1991 Date | 2018-10-18 |
| Historical 1991 Open | 91.99 |
| Historical 1991 High | 94.90 |
| Historical 1991 Low | 91.50 |
| Historical 1991 Close | 94.06 |
| Historical 1991 Volume | 312,500.00 |
| Historical 1992 Date | 2018-10-17 |
| Historical 1992 Open | 90.50 |
| Historical 1992 High | 92.90 |
| Historical 1992 Low | 90.50 |
| Historical 1992 Close | 91.95 |
| Historical 1992 Volume | 252,000.00 |
| Historical 1993 Date | 2018-10-16 |
| Historical 1993 Open | 92.00 |
| Historical 1993 High | 92.00 |
| Historical 1993 Low | 90.10 |
| Historical 1993 Close | 90.25 |
| Historical 1993 Volume | 133,000.00 |
| Historical 1994 Date | 2018-10-15 |
| Historical 1994 Open | 92.00 |
| Historical 1994 High | 92.00 |
| Historical 1994 Low | 90.00 |
| Historical 1994 Close | 91.92 |
| Historical 1994 Volume | 271,500.00 |
| Historical 1995 Date | 2018-10-12 |
| Historical 1995 Open | 90.95 |
| Historical 1995 High | 92.00 |
| Historical 1995 Low | 90.95 |
| Historical 1995 Close | 92.00 |
| Historical 1995 Volume | 313,000.00 |
| Historical 1996 Date | 2018-10-11 |
| Historical 1996 Open | 89.11 |
| Historical 1996 High | 92.00 |
| Historical 1996 Low | 89.11 |
| Historical 1996 Close | 91.06 |
| Historical 1996 Volume | 8,507,500.00 |
| Historical 1997 Date | 2018-10-10 |
| Historical 1997 Open | 94.00 |
| Historical 1997 High | 94.00 |
| Historical 1997 Low | 90.01 |
| Historical 1997 Close | 90.63 |
| Historical 1997 Volume | 109,500.00 |
| Historical 1998 Date | 2018-10-09 |
| Historical 1998 Open | 89.95 |
| Historical 1998 High | 92.00 |
| Historical 1998 Low | 89.00 |
| Historical 1998 Close | 91.28 |
| Historical 1998 Volume | 564,500.00 |
| Historical 1999 Date | 2018-10-08 |
| Historical 1999 Open | 88.20 |
| Historical 1999 High | 90.00 |
| Historical 1999 Low | 85.70 |
| Historical 1999 Close | 88.13 |
| Historical 1999 Volume | 697,500.00 |
| Historical 2000 Date | 2018-10-05 |
| Historical 2000 Open | 89.02 |
| Historical 2000 High | 90.78 |
| Historical 2000 Low | 89.00 |
| Historical 2000 Close | 90.15 |
| Historical 2000 Volume | 328,500.00 |
| Historical 2001 Date | 2018-10-04 |
| Historical 2001 Open | 90.00 |
| Historical 2001 High | 91.00 |
| Historical 2001 Low | 90.00 |
| Historical 2001 Close | 90.54 |
| Historical 2001 Volume | 590,000.00 |
| Historical 2002 Date | 2018-10-03 |
| Historical 2002 Open | 90.01 |
| Historical 2002 High | 90.01 |
| Historical 2002 Low | 89.95 |
| Historical 2002 Close | 89.95 |
| Historical 2002 Volume | 9,000.00 |
| Historical 2003 Date | 2018-10-02 |
| Historical 2003 Open | 91.45 |
| Historical 2003 High | 91.50 |
| Historical 2003 Low | 90.80 |
| Historical 2003 Close | 91.00 |
| Historical 2003 Volume | 263,500.00 |
| Historical 2004 Date | 2018-10-01 |
| Historical 2004 Open | 88.15 |
| Historical 2004 High | 91.50 |
| Historical 2004 Low | 88.10 |
| Historical 2004 Close | 91.50 |
| Historical 2004 Volume | 16,000.00 |
| Historical 2005 Date | 2018-09-28 |
| Historical 2005 Open | 89.00 |
| Historical 2005 High | 91.00 |
| Historical 2005 Low | 87.25 |
| Historical 2005 Close | 89.18 |
| Historical 2005 Volume | 203,500.00 |
| Historical 2006 Date | 2018-09-27 |
| Historical 2006 Open | 86.79 |
| Historical 2006 High | 90.00 |
| Historical 2006 Low | 86.79 |
| Historical 2006 Close | 88.82 |
| Historical 2006 Volume | 232,000.00 |
| Historical 2007 Date | 2018-09-26 |
| Historical 2007 Open | 88.00 |
| Historical 2007 High | 88.00 |
| Historical 2007 Low | 86.00 |
| Historical 2007 Close | 86.03 |
| Historical 2007 Volume | 33,000.00 |
| Historical 2008 Date | 2018-09-25 |
| Historical 2008 Open | 87.00 |
| Historical 2008 High | 89.95 |
| Historical 2008 Low | 87.00 |
| Historical 2008 Close | 89.95 |
| Historical 2008 Volume | 1,000.00 |
| Historical 2009 Date | 2018-09-24 |
| Historical 2009 Open | 90.00 |
| Historical 2009 High | 90.00 |
| Historical 2009 Low | 87.00 |
| Historical 2009 Close | 87.00 |
| Historical 2009 Volume | 3,000.00 |
| Historical 2010 Date | 2018-09-19 |
| Historical 2010 Open | 87.90 |
| Historical 2010 High | 87.95 |
| Historical 2010 Low | 86.96 |
| Historical 2010 Close | 86.96 |
| Historical 2010 Volume | 3,000.00 |
| Historical 2011 Date | 2018-09-18 |
| Historical 2011 Open | 86.95 |
| Historical 2011 High | 86.95 |
| Historical 2011 Low | 83.99 |
| Historical 2011 Close | 84.00 |
| Historical 2011 Volume | 39,500.00 |
| Historical 2012 Date | 2018-09-17 |
| Historical 2012 Open | 95.85 |
| Historical 2012 High | 95.90 |
| Historical 2012 Low | 93.00 |
| Historical 2012 Close | 93.00 |
| Historical 2012 Volume | 15,500.00 |
| Historical 2013 Date | 2018-09-14 |
| Historical 2013 Open | 94.25 |
| Historical 2013 High | 95.50 |
| Historical 2013 Low | 94.25 |
| Historical 2013 Close | 95.15 |
| Historical 2013 Volume | 30,000.00 |
| Historical 2014 Date | 2018-09-13 |
| Historical 2014 Open | 95.90 |
| Historical 2014 High | 95.90 |
| Historical 2014 Low | 94.00 |
| Historical 2014 Close | 94.50 |
| Historical 2014 Volume | 30,000.00 |
| Historical 2015 Date | 2018-09-12 |
| Historical 2015 Open | 93.50 |
| Historical 2015 High | 94.00 |
| Historical 2015 Low | 93.30 |
| Historical 2015 Close | 94.00 |
| Historical 2015 Volume | 106,000.00 |
| Historical 2016 Date | 2018-09-11 |
| Historical 2016 Open | 92.30 |
| Historical 2016 High | 93.90 |
| Historical 2016 Low | 92.00 |
| Historical 2016 Close | 93.00 |
| Historical 2016 Volume | 850,000.00 |
| Historical 2017 Date | 2018-09-10 |
| Historical 2017 Open | 92.50 |
| Historical 2017 High | 92.50 |
| Historical 2017 Low | 91.20 |
| Historical 2017 Close | 92.22 |
| Historical 2017 Volume | 106,000.00 |
| Historical 2018 Date | 2018-09-07 |
| Historical 2018 Open | 95.67 |
| Historical 2018 High | 97.65 |
| Historical 2018 Low | 92.00 |
| Historical 2018 Close | 92.10 |
| Historical 2018 Volume | 127,000.00 |
| Historical 2019 Date | 2018-09-06 |
| Historical 2019 Open | 92.50 |
| Historical 2019 High | 93.00 |
| Historical 2019 Low | 92.50 |
| Historical 2019 Close | 93.00 |
| Historical 2019 Volume | 285,000.00 |
| Historical 2020 Date | 2018-09-05 |
| Historical 2020 Open | 92.99 |
| Historical 2020 High | 93.00 |
| Historical 2020 Low | 92.00 |
| Historical 2020 Close | 92.60 |
| Historical 2020 Volume | 128,500.00 |
| Historical 2021 Date | 2018-09-04 |
| Historical 2021 Open | 92.20 |
| Historical 2021 High | 93.02 |
| Historical 2021 Low | 91.51 |
| Historical 2021 Close | 92.81 |
| Historical 2021 Volume | 87,500.00 |
| Historical 2022 Date | 2018-09-03 |
| Historical 2022 Open | 92.10 |
| Historical 2022 High | 93.00 |
| Historical 2022 Low | 91.70 |
| Historical 2022 Close | 92.99 |
| Historical 2022 Volume | 133,000.00 |
| Historical 2023 Date | 2018-08-31 |
| Historical 2023 Open | 93.50 |
| Historical 2023 High | 93.65 |
| Historical 2023 Low | 91.15 |
| Historical 2023 Close | 93.65 |
| Historical 2023 Volume | 181,000.00 |
| Historical 2024 Date | 2018-08-30 |
| Historical 2024 Open | 93.30 |
| Historical 2024 High | 97.00 |
| Historical 2024 Low | 92.05 |
| Historical 2024 Close | 93.00 |
| Historical 2024 Volume | 638,500.00 |
| Historical 2025 Date | 2018-08-29 |
| Historical 2025 Open | 94.50 |
| Historical 2025 High | 95.00 |
| Historical 2025 Low | 93.00 |
| Historical 2025 Close | 94.12 |
| Historical 2025 Volume | 448,500.00 |
| Historical 2026 Date | 2018-08-28 |
| Historical 2026 Open | 96.99 |
| Historical 2026 High | 96.99 |
| Historical 2026 Low | 92.80 |
| Historical 2026 Close | 93.00 |
| Historical 2026 Volume | 268,000.00 |
| Historical 2027 Date | 2018-08-27 |
| Historical 2027 Open | 93.10 |
| Historical 2027 High | 94.84 |
| Historical 2027 Low | 93.02 |
| Historical 2027 Close | 93.10 |
| Historical 2027 Volume | 551,000.00 |
| Historical 2028 Date | 2018-08-24 |
| Historical 2028 Open | 92.50 |
| Historical 2028 High | 93.05 |
| Historical 2028 Low | 92.50 |
| Historical 2028 Close | 93.00 |
| Historical 2028 Volume | 1,322,500.00 |
| Historical 2029 Date | 2018-08-20 |
| Historical 2029 Open | 92.50 |
| Historical 2029 High | 92.80 |
| Historical 2029 Low | 92.50 |
| Historical 2029 Close | 92.50 |
| Historical 2029 Volume | 25,000.00 |
| Historical 2030 Date | 2018-08-17 |
| Historical 2030 Open | 90.50 |
| Historical 2030 High | 93.50 |
| Historical 2030 Low | 90.50 |
| Historical 2030 Close | 92.75 |
| Historical 2030 Volume | 127,500.00 |
| Historical 2031 Date | 2018-08-16 |
| Historical 2031 Open | 91.00 |
| Historical 2031 High | 91.00 |
| Historical 2031 Low | 90.00 |
| Historical 2031 Close | 90.30 |
| Historical 2031 Volume | 5,500.00 |
| Historical 2032 Date | 2018-08-15 |
| Historical 2032 Open | 91.00 |
| Historical 2032 High | 91.00 |
| Historical 2032 Low | 90.00 |
| Historical 2032 Close | 90.50 |
| Historical 2032 Volume | 827,000.00 |
| Historical 2033 Date | 2018-08-13 |
| Historical 2033 Open | 90.50 |
| Historical 2033 High | 91.25 |
| Historical 2033 Low | 90.00 |
| Historical 2033 Close | 90.44 |
| Historical 2033 Volume | 404,000.00 |
| Historical 2034 Date | 2018-08-10 |
| Historical 2034 Open | 90.06 |
| Historical 2034 High | 91.25 |
| Historical 2034 Low | 90.06 |
| Historical 2034 Close | 91.23 |
| Historical 2034 Volume | 132,500.00 |
| Historical 2035 Date | 2018-08-09 |
| Historical 2035 Open | 91.02 |
| Historical 2035 High | 91.70 |
| Historical 2035 Low | 91.00 |
| Historical 2035 Close | 91.00 |
| Historical 2035 Volume | 94,500.00 |
| Historical 2036 Date | 2018-08-08 |
| Historical 2036 Open | 91.00 |
| Historical 2036 High | 92.50 |
| Historical 2036 Low | 91.00 |
| Historical 2036 Close | 91.63 |
| Historical 2036 Volume | 66,000.00 |
| Historical 2037 Date | 2018-08-07 |
| Historical 2037 Open | 92.00 |
| Historical 2037 High | 92.00 |
| Historical 2037 Low | 91.00 |
| Historical 2037 Close | 91.00 |
| Historical 2037 Volume | 205,500.00 |
| Historical 2038 Date | 2018-08-06 |
| Historical 2038 Open | 91.00 |
| Historical 2038 High | 91.00 |
| Historical 2038 Low | 90.86 |
| Historical 2038 Close | 91.00 |
| Historical 2038 Volume | 119,000.00 |
| Historical 2039 Date | 2018-08-03 |
| Historical 2039 Open | 90.00 |
| Historical 2039 High | 91.00 |
| Historical 2039 Low | 88.05 |
| Historical 2039 Close | 90.86 |
| Historical 2039 Volume | 35,000.00 |
| Historical 2040 Date | 2018-08-02 |
| Historical 2040 Open | 90.00 |
| Historical 2040 High | 90.00 |
| Historical 2040 Low | 89.25 |
| Historical 2040 Close | 90.00 |
| Historical 2040 Volume | 581,000.00 |
| Historical 2041 Date | 2018-08-01 |
| Historical 2041 Open | 88.09 |
| Historical 2041 High | 90.00 |
| Historical 2041 Low | 88.00 |
| Historical 2041 Close | 89.67 |
| Historical 2041 Volume | 536,500.00 |
| Historical 2042 Date | 2018-07-31 |
| Historical 2042 Open | 92.00 |
| Historical 2042 High | 92.00 |
| Historical 2042 Low | 89.70 |
| Historical 2042 Close | 89.94 |
| Historical 2042 Volume | 19,500.00 |
| Historical 2043 Date | 2018-07-30 |
| Historical 2043 Open | 91.25 |
| Historical 2043 High | 91.85 |
| Historical 2043 Low | 90.51 |
| Historical 2043 Close | 91.50 |
| Historical 2043 Volume | 1,985,000.00 |
| Historical 2044 Date | 2018-07-27 |
| Historical 2044 Open | 91.00 |
| Historical 2044 High | 92.00 |
| Historical 2044 Low | 90.00 |
| Historical 2044 Close | 91.31 |
| Historical 2044 Volume | 86,000.00 |
| Historical 2045 Date | 2018-07-26 |
| Historical 2045 Open | 92.00 |
| Historical 2045 High | 92.00 |
| Historical 2045 Low | 90.75 |
| Historical 2045 Close | 90.97 |
| Historical 2045 Volume | 8,500.00 |
| Historical 2046 Date | 2018-07-24 |
| Historical 2046 Open | 92.90 |
| Historical 2046 High | 92.90 |
| Historical 2046 Low | 91.00 |
| Historical 2046 Close | 92.00 |
| Historical 2046 Volume | 379,000.00 |
| Historical 2047 Date | 2018-07-23 |
| Historical 2047 Open | 91.00 |
| Historical 2047 High | 91.10 |
| Historical 2047 Low | 90.00 |
| Historical 2047 Close | 91.01 |
| Historical 2047 Volume | 407,500.00 |
| Historical 2048 Date | 2018-07-20 |
| Historical 2048 Open | 90.00 |
| Historical 2048 High | 91.00 |
| Historical 2048 Low | 89.10 |
| Historical 2048 Close | 91.00 |
| Historical 2048 Volume | 31,000.00 |
| Historical 2049 Date | 2018-07-19 |
| Historical 2049 Open | 92.99 |
| Historical 2049 High | 93.00 |
| Historical 2049 Low | 86.25 |
| Historical 2049 Close | 91.47 |
| Historical 2049 Volume | 149,500.00 |
| Historical 2050 Date | 2018-07-18 |
| Historical 2050 Open | 91.50 |
| Historical 2050 High | 91.50 |
| Historical 2050 Low | 88.06 |
| Historical 2050 Close | 89.68 |
| Historical 2050 Volume | 43,500.00 |
| Historical 2051 Date | 2018-07-17 |
| Historical 2051 Open | 90.00 |
| Historical 2051 High | 90.99 |
| Historical 2051 Low | 89.00 |
| Historical 2051 Close | 89.92 |
| Historical 2051 Volume | 29,500.00 |
| Historical 2052 Date | 2018-07-16 |
| Historical 2052 Open | 93.90 |
| Historical 2052 High | 93.90 |
| Historical 2052 Low | 88.00 |
| Historical 2052 Close | 89.69 |
| Historical 2052 Volume | 261,500.00 |
| Historical 2053 Date | 2018-07-13 |
| Historical 2053 Open | 88.00 |
| Historical 2053 High | 91.81 |
| Historical 2053 Low | 88.00 |
| Historical 2053 Close | 91.81 |
| Historical 2053 Volume | 2,192,000.00 |
| Historical 2054 Date | 2018-07-12 |
| Historical 2054 Open | 84.95 |
| Historical 2054 High | 87.67 |
| Historical 2054 Low | 84.61 |
| Historical 2054 Close | 87.44 |
| Historical 2054 Volume | 967,500.00 |
| Historical 2055 Date | 2018-07-11 |
| Historical 2055 Open | 81.50 |
| Historical 2055 High | 84.25 |
| Historical 2055 Low | 81.50 |
| Historical 2055 Close | 83.50 |
| Historical 2055 Volume | 86,000.00 |
| Historical 2056 Date | 2018-07-10 |
| Historical 2056 Open | 80.00 |
| Historical 2056 High | 81.50 |
| Historical 2056 Low | 80.00 |
| Historical 2056 Close | 81.50 |
| Historical 2056 Volume | 80,000.00 |
| Historical 2057 Date | 2018-07-09 |
| Historical 2057 Open | 81.01 |
| Historical 2057 High | 81.01 |
| Historical 2057 Low | 80.00 |
| Historical 2057 Close | 80.50 |
| Historical 2057 Volume | 169,500.00 |
| Historical 2058 Date | 2018-07-06 |
| Historical 2058 Open | 81.99 |
| Historical 2058 High | 83.00 |
| Historical 2058 Low | 81.99 |
| Historical 2058 Close | 82.50 |
| Historical 2058 Volume | 28,500.00 |
| Historical 2059 Date | 2018-07-05 |
| Historical 2059 Open | 82.50 |
| Historical 2059 High | 82.50 |
| Historical 2059 Low | 81.50 |
| Historical 2059 Close | 82.00 |
| Historical 2059 Volume | 64,500.00 |
| Historical 2060 Date | 2018-07-04 |
| Historical 2060 Open | 82.00 |
| Historical 2060 High | 82.00 |
| Historical 2060 Low | 81.51 |
| Historical 2060 Close | 82.00 |
| Historical 2060 Volume | 138,500.00 |
| Historical 2061 Date | 2018-07-03 |
| Historical 2061 Open | 85.80 |
| Historical 2061 High | 85.80 |
| Historical 2061 Low | 82.00 |
| Historical 2061 Close | 82.50 |
| Historical 2061 Volume | 63,500.00 |
| Historical 2062 Date | 2018-07-02 |
| Historical 2062 Open | 81.50 |
| Historical 2062 High | 81.72 |
| Historical 2062 Low | 81.50 |
| Historical 2062 Close | 81.72 |
| Historical 2062 Volume | 9,000.00 |
| Historical 2063 Date | 2018-06-29 |
| Historical 2063 Open | 81.50 |
| Historical 2063 High | 82.01 |
| Historical 2063 Low | 81.50 |
| Historical 2063 Close | 81.72 |
| Historical 2063 Volume | 1,210,500.00 |
| Historical 2064 Date | 2018-06-28 |
| Historical 2064 Open | 81.95 |
| Historical 2064 High | 82.10 |
| Historical 2064 Low | 80.55 |
| Historical 2064 Close | 81.78 |
| Historical 2064 Volume | 586,000.00 |
| Historical 2065 Date | 2018-06-27 |
| Historical 2065 Open | 81.00 |
| Historical 2065 High | 82.50 |
| Historical 2065 Low | 81.00 |
| Historical 2065 Close | 82.00 |
| Historical 2065 Volume | 1,820,000.00 |
| Historical 2066 Date | 2018-06-26 |
| Historical 2066 Open | 80.64 |
| Historical 2066 High | 81.25 |
| Historical 2066 Low | 80.25 |
| Historical 2066 Close | 81.00 |
| Historical 2066 Volume | 2,763,500.00 |
| Historical 2067 Date | 2018-06-25 |
| Historical 2067 Open | 81.00 |
| Historical 2067 High | 82.80 |
| Historical 2067 Low | 80.00 |
| Historical 2067 Close | 80.14 |
| Historical 2067 Volume | 155,000.00 |
| Historical 2068 Date | 2018-06-22 |
| Historical 2068 Open | 81.00 |
| Historical 2068 High | 81.49 |
| Historical 2068 Low | 79.51 |
| Historical 2068 Close | 80.01 |
| Historical 2068 Volume | 6,660,000.00 |
| Historical 2069 Date | 2018-06-21 |
| Historical 2069 Open | 82.00 |
| Historical 2069 High | 83.81 |
| Historical 2069 Low | 79.65 |
| Historical 2069 Close | 80.48 |
| Historical 2069 Volume | 8,944,500.00 |
| Historical 2070 Date | 2018-06-20 |
| Historical 2070 Open | 88.00 |
| Historical 2070 High | 91.75 |
| Historical 2070 Low | 83.05 |
| Historical 2070 Close | 83.84 |
| Historical 2070 Volume | 1,681,500.00 |
| Historical 2071 Date | 2018-06-19 |
| Historical 2071 Open | 89.00 |
| Historical 2071 High | 90.00 |
| Historical 2071 Low | 86.55 |
| Historical 2071 Close | 87.39 |
| Historical 2071 Volume | 2,967,000.00 |
| Historical 2072 Date | 2018-06-14 |
| Historical 2072 Open | 84.50 |
| Historical 2072 High | 86.07 |
| Historical 2072 Low | 84.25 |
| Historical 2072 Close | 86.07 |
| Historical 2072 Volume | 3,320,500.00 |
| Historical 2073 Date | 2018-06-13 |
| Historical 2073 Open | 81.98 |
| Historical 2073 High | 81.98 |
| Historical 2073 Low | 79.74 |
| Historical 2073 Close | 81.98 |
| Historical 2073 Volume | 7,638,000.00 |
| Historical 2074 Date | 2018-06-12 |
| Historical 2074 Open | 77.00 |
| Historical 2074 High | 78.25 |
| Historical 2074 Low | 76.99 |
| Historical 2074 Close | 78.08 |
| Historical 2074 Volume | 240,500.00 |
| Historical 2075 Date | 2018-06-11 |
| Historical 2075 Open | 76.50 |
| Historical 2075 High | 79.73 |
| Historical 2075 Low | 76.50 |
| Historical 2075 Close | 77.00 |
| Historical 2075 Volume | 54,500.00 |
| Historical 2076 Date | 2018-06-07 |
| Historical 2076 Open | 79.00 |
| Historical 2076 High | 79.00 |
| Historical 2076 Low | 76.00 |
| Historical 2076 Close | 76.50 |
| Historical 2076 Volume | 31,500.00 |
| Historical 2077 Date | 2018-06-06 |
| Historical 2077 Open | 75.61 |
| Historical 2077 High | 78.75 |
| Historical 2077 Low | 75.61 |
| Historical 2077 Close | 78.01 |
| Historical 2077 Volume | 69,000.00 |
| Historical 2078 Date | 2018-06-05 |
| Historical 2078 Open | 73.16 |
| Historical 2078 High | 76.07 |
| Historical 2078 Low | 73.00 |
| Historical 2078 Close | 75.61 |
| Historical 2078 Volume | 230,000.00 |
| Historical 2079 Date | 2018-06-04 |
| Historical 2079 Open | 72.45 |
| Historical 2079 High | 72.45 |
| Historical 2079 Low | 72.45 |
| Historical 2079 Close | 72.45 |
| Historical 2079 Volume | 3,000.00 |
| Historical 2080 Date | 2018-06-01 |
| Historical 2080 Open | 75.00 |
| Historical 2080 High | 75.00 |
| Historical 2080 Low | 74.00 |
| Historical 2080 Close | 74.50 |
| Historical 2080 Volume | 17,000.00 |
| Historical 2081 Date | 2018-05-31 |
| Historical 2081 Open | 75.00 |
| Historical 2081 High | 75.00 |
| Historical 2081 Low | 74.00 |
| Historical 2081 Close | 74.99 |
| Historical 2081 Volume | 28,500.00 |
| Historical 2082 Date | 2018-05-29 |
| Historical 2082 Open | 73.85 |
| Historical 2082 High | 75.00 |
| Historical 2082 Low | 73.85 |
| Historical 2082 Close | 74.50 |
| Historical 2082 Volume | 21,500.00 |
| Historical 2083 Date | 2018-05-28 |
| Historical 2083 Open | 76.95 |
| Historical 2083 High | 77.00 |
| Historical 2083 Low | 72.00 |
| Historical 2083 Close | 72.17 |
| Historical 2083 Volume | 347,000.00 |
| Historical 2084 Date | 2018-05-25 |
| Historical 2084 Open | 73.02 |
| Historical 2084 High | 75.00 |
| Historical 2084 Low | 73.00 |
| Historical 2084 Close | 73.46 |
| Historical 2084 Volume | 6,500.00 |
| Historical 2085 Date | 2018-05-23 |
| Historical 2085 Open | 75.50 |
| Historical 2085 High | 75.90 |
| Historical 2085 Low | 75.00 |
| Historical 2085 Close | 75.90 |
| Historical 2085 Volume | 12,000.00 |
| Historical 2086 Date | 2018-05-22 |
| Historical 2086 Open | 73.89 |
| Historical 2086 High | 74.49 |
| Historical 2086 Low | 73.00 |
| Historical 2086 Close | 74.49 |
| Historical 2086 Volume | 3,000.00 |
| Historical 2087 Date | 2018-05-21 |
| Historical 2087 Open | 76.25 |
| Historical 2087 High | 76.25 |
| Historical 2087 Low | 73.00 |
| Historical 2087 Close | 73.00 |
| Historical 2087 Volume | 68,000.00 |
| Historical 2088 Date | 2018-05-17 |
| Historical 2088 Open | 76.95 |
| Historical 2088 High | 77.45 |
| Historical 2088 Low | 73.95 |
| Historical 2088 Close | 74.03 |
| Historical 2088 Volume | 38,500.00 |
| Historical 2089 Date | 2018-05-16 |
| Historical 2089 Open | 72.50 |
| Historical 2089 High | 75.00 |
| Historical 2089 Low | 72.50 |
| Historical 2089 Close | 73.97 |
| Historical 2089 Volume | 157,000.00 |
| Historical 2090 Date | 2018-05-15 |
| Historical 2090 Open | 72.11 |
| Historical 2090 High | 73.95 |
| Historical 2090 Low | 72.00 |
| Historical 2090 Close | 72.70 |
| Historical 2090 Volume | 285,500.00 |
| Historical 2091 Date | 2018-05-14 |
| Historical 2091 Open | 77.00 |
| Historical 2091 High | 77.10 |
| Historical 2091 Low | 74.50 |
| Historical 2091 Close | 74.66 |
| Historical 2091 Volume | 155,000.00 |
| Historical 2092 Date | 2018-05-11 |
| Historical 2092 Open | 75.51 |
| Historical 2092 High | 79.75 |
| Historical 2092 Low | 75.51 |
| Historical 2092 Close | 77.01 |
| Historical 2092 Volume | 19,500.00 |
| Historical 2093 Date | 2018-05-10 |
| Historical 2093 Open | 78.50 |
| Historical 2093 High | 78.50 |
| Historical 2093 Low | 78.25 |
| Historical 2093 Close | 78.28 |
| Historical 2093 Volume | 25,500.00 |
| Historical 2094 Date | 2018-05-09 |
| Historical 2094 Open | 78.00 |
| Historical 2094 High | 82.50 |
| Historical 2094 Low | 78.00 |
| Historical 2094 Close | 80.18 |
| Historical 2094 Volume | 6,500.00 |
| Historical 2095 Date | 2018-05-08 |
| Historical 2095 Open | 82.95 |
| Historical 2095 High | 82.95 |
| Historical 2095 Low | 78.00 |
| Historical 2095 Close | 79.80 |
| Historical 2095 Volume | 9,500.00 |
| Historical 2096 Date | 2018-05-07 |
| Historical 2096 Open | 78.99 |
| Historical 2096 High | 79.00 |
| Historical 2096 Low | 78.99 |
| Historical 2096 Close | 79.00 |
| Historical 2096 Volume | 6,500.00 |
| Historical 2097 Date | 2018-05-02 |
| Historical 2097 Open | 79.00 |
| Historical 2097 High | 79.00 |
| Historical 2097 Low | 78.21 |
| Historical 2097 Close | 79.00 |
| Historical 2097 Volume | 136,000.00 |
| Historical 2098 Date | 2018-04-30 |
| Historical 2098 Open | 79.00 |
| Historical 2098 High | 79.00 |
| Historical 2098 Low | 78.95 |
| Historical 2098 Close | 79.00 |
| Historical 2098 Volume | 69,000.00 |
| Historical 2099 Date | 2018-04-27 |
| Historical 2099 Open | 77.50 |
| Historical 2099 High | 79.10 |
| Historical 2099 Low | 77.50 |
| Historical 2099 Close | 79.10 |
| Historical 2099 Volume | 202,000.00 |
| Historical 2100 Date | 2018-04-26 |
| Historical 2100 Open | 78.00 |
| Historical 2100 High | 78.00 |
| Historical 2100 Low | 78.00 |
| Historical 2100 Close | 78.00 |
| Historical 2100 Volume | 1,000.00 |
| Historical 2101 Date | 2018-04-24 |
| Historical 2101 Open | 78.89 |
| Historical 2101 High | 79.50 |
| Historical 2101 Low | 78.50 |
| Historical 2101 Close | 78.95 |
| Historical 2101 Volume | 125,000.00 |
| Historical 2102 Date | 2018-04-23 |
| Historical 2102 Open | 76.05 |
| Historical 2102 High | 78.51 |
| Historical 2102 Low | 76.05 |
| Historical 2102 Close | 78.10 |
| Historical 2102 Volume | 17,000.00 |
| Historical 2103 Date | 2018-04-20 |
| Historical 2103 Open | 77.00 |
| Historical 2103 High | 78.99 |
| Historical 2103 Low | 77.00 |
| Historical 2103 Close | 78.16 |
| Historical 2103 Volume | 5,500.00 |
| Historical 2104 Date | 2018-04-19 |
| Historical 2104 Open | 78.00 |
| Historical 2104 High | 78.99 |
| Historical 2104 Low | 76.99 |
| Historical 2104 Close | 78.25 |
| Historical 2104 Volume | 62,500.00 |
| Historical 2105 Date | 2018-04-18 |
| Historical 2105 Open | 78.01 |
| Historical 2105 High | 78.40 |
| Historical 2105 Low | 77.00 |
| Historical 2105 Close | 78.33 |
| Historical 2105 Volume | 29,000.00 |
| Historical 2106 Date | 2018-04-17 |
| Historical 2106 Open | 80.00 |
| Historical 2106 High | 80.00 |
| Historical 2106 Low | 78.11 |
| Historical 2106 Close | 79.39 |
| Historical 2106 Volume | 21,500.00 |
| Historical 2107 Date | 2018-04-16 |
| Historical 2107 Open | 77.70 |
| Historical 2107 High | 78.99 |
| Historical 2107 Low | 77.70 |
| Historical 2107 Close | 78.99 |
| Historical 2107 Volume | 5,000.00 |
| Historical 2108 Date | 2018-04-13 |
| Historical 2108 Open | 76.20 |
| Historical 2108 High | 78.00 |
| Historical 2108 Low | 76.16 |
| Historical 2108 Close | 77.76 |
| Historical 2108 Volume | 13,500.00 |
| Historical 2109 Date | 2018-04-12 |
| Historical 2109 Open | 77.50 |
| Historical 2109 High | 77.50 |
| Historical 2109 Low | 76.50 |
| Historical 2109 Close | 77.00 |
| Historical 2109 Volume | 16,500.00 |
| Historical 2110 Date | 2018-04-11 |
| Historical 2110 Open | 78.25 |
| Historical 2110 High | 78.25 |
| Historical 2110 Low | 77.75 |
| Historical 2110 Close | 77.75 |
| Historical 2110 Volume | 3,000.00 |
| Historical 2111 Date | 2018-04-10 |
| Historical 2111 Open | 78.45 |
| Historical 2111 High | 78.80 |
| Historical 2111 Low | 78.00 |
| Historical 2111 Close | 78.42 |
| Historical 2111 Volume | 1,500.00 |
| Historical 2112 Date | 2018-04-09 |
| Historical 2112 Open | 77.05 |
| Historical 2112 High | 77.55 |
| Historical 2112 Low | 77.00 |
| Historical 2112 Close | 77.05 |
| Historical 2112 Volume | 51,000.00 |
| Historical 2113 Date | 2018-04-06 |
| Historical 2113 Open | 79.80 |
| Historical 2113 High | 79.80 |
| Historical 2113 Low | 78.70 |
| Historical 2113 Close | 79.47 |
| Historical 2113 Volume | 256,500.00 |
| Historical 2114 Date | 2018-04-05 |
| Historical 2114 Open | 79.80 |
| Historical 2114 High | 79.80 |
| Historical 2114 Low | 78.51 |
| Historical 2114 Close | 79.80 |
| Historical 2114 Volume | 147,000.00 |
| Historical 2115 Date | 2018-04-04 |
| Historical 2115 Open | 80.00 |
| Historical 2115 High | 80.00 |
| Historical 2115 Low | 78.00 |
| Historical 2115 Close | 78.00 |
| Historical 2115 Volume | 201,000.00 |
| Historical 2116 Date | 2018-04-03 |
| Historical 2116 Open | 78.55 |
| Historical 2116 High | 78.55 |
| Historical 2116 Low | 78.55 |
| Historical 2116 Close | 78.55 |
| Historical 2116 Volume | 250,000.00 |
| Historical 2117 Date | 2018-04-02 |
| Historical 2117 Open | 78.90 |
| Historical 2117 High | 80.00 |
| Historical 2117 Low | 78.90 |
| Historical 2117 Close | 79.01 |
| Historical 2117 Volume | 12,500.00 |
| Historical 2118 Date | 2018-03-30 |
| Historical 2118 Open | 80.00 |
| Historical 2118 High | 80.00 |
| Historical 2118 Low | 79.40 |
| Historical 2118 Close | 79.64 |
| Historical 2118 Volume | 32,500.00 |
| Historical 2119 Date | 2018-03-29 |
| Historical 2119 Open | 80.00 |
| Historical 2119 High | 82.97 |
| Historical 2119 Low | 79.00 |
| Historical 2119 Close | 80.04 |
| Historical 2119 Volume | 175,000.00 |
| Historical 2120 Date | 2018-03-28 |
| Historical 2120 Open | 78.40 |
| Historical 2120 High | 80.00 |
| Historical 2120 Low | 78.40 |
| Historical 2120 Close | 79.09 |
| Historical 2120 Volume | 437,000.00 |
| Historical 2121 Date | 2018-03-27 |
| Historical 2121 Open | 77.18 |
| Historical 2121 High | 78.75 |
| Historical 2121 Low | 77.18 |
| Historical 2121 Close | 78.51 |
| Historical 2121 Volume | 165,000.00 |
| Historical 2122 Date | 2018-03-26 |
| Historical 2122 Open | 84.13 |
| Historical 2122 High | 84.13 |
| Historical 2122 Low | 77.70 |
| Historical 2122 Close | 77.70 |
| Historical 2122 Volume | 4,000.00 |
| Historical 2123 Date | 2018-03-22 |
| Historical 2123 Open | 78.60 |
| Historical 2123 High | 80.50 |
| Historical 2123 Low | 77.02 |
| Historical 2123 Close | 80.13 |
| Historical 2123 Volume | 1,135,500.00 |
| Historical 2124 Date | 2018-03-21 |
| Historical 2124 Open | 77.49 |
| Historical 2124 High | 78.90 |
| Historical 2124 Low | 77.00 |
| Historical 2124 Close | 78.45 |
| Historical 2124 Volume | 289,000.00 |
| Historical 2125 Date | 2018-03-20 |
| Historical 2125 Open | 76.99 |
| Historical 2125 High | 79.01 |
| Historical 2125 Low | 76.00 |
| Historical 2125 Close | 76.65 |
| Historical 2125 Volume | 666,500.00 |
| Historical 2126 Date | 2018-03-19 |
| Historical 2126 Open | 76.00 |
| Historical 2126 High | 76.00 |
| Historical 2126 Low | 75.25 |
| Historical 2126 Close | 75.25 |
| Historical 2126 Volume | 4,000.00 |
| Historical 2127 Date | 2018-03-16 |
| Historical 2127 Open | 75.50 |
| Historical 2127 High | 76.50 |
| Historical 2127 Low | 75.50 |
| Historical 2127 Close | 76.40 |
| Historical 2127 Volume | 46,500.00 |
| Historical 2128 Date | 2018-03-15 |
| Historical 2128 Open | 76.00 |
| Historical 2128 High | 76.99 |
| Historical 2128 Low | 76.00 |
| Historical 2128 Close | 76.00 |
| Historical 2128 Volume | 2,500.00 |
| Historical 2129 Date | 2018-03-14 |
| Historical 2129 Open | 76.00 |
| Historical 2129 High | 76.00 |
| Historical 2129 Low | 75.00 |
| Historical 2129 Close | 75.84 |
| Historical 2129 Volume | 106,500.00 |
| Historical 2130 Date | 2018-03-13 |
| Historical 2130 Open | 75.80 |
| Historical 2130 High | 76.00 |
| Historical 2130 Low | 75.80 |
| Historical 2130 Close | 76.00 |
| Historical 2130 Volume | 1,149,000.00 |
| Historical 2131 Date | 2018-03-12 |
| Historical 2131 Open | 75.00 |
| Historical 2131 High | 75.80 |
| Historical 2131 Low | 75.00 |
| Historical 2131 Close | 75.74 |
| Historical 2131 Volume | 16,500.00 |
| Historical 2132 Date | 2018-03-09 |
| Historical 2132 Open | 78.80 |
| Historical 2132 High | 78.80 |
| Historical 2132 Low | 75.80 |
| Historical 2132 Close | 75.80 |
| Historical 2132 Volume | 15,000.00 |
| Historical 2133 Date | 2018-03-08 |
| Historical 2133 Open | 76.99 |
| Historical 2133 High | 77.00 |
| Historical 2133 Low | 76.00 |
| Historical 2133 Close | 76.13 |
| Historical 2133 Volume | 50,000.00 |
| Historical 2134 Date | 2018-03-07 |
| Historical 2134 Open | 77.00 |
| Historical 2134 High | 77.00 |
| Historical 2134 Low | 77.00 |
| Historical 2134 Close | 77.00 |
| Historical 2134 Volume | 500.00 |
| Historical 2135 Date | 2018-03-05 |
| Historical 2135 Open | 77.99 |
| Historical 2135 High | 78.00 |
| Historical 2135 Low | 77.99 |
| Historical 2135 Close | 78.00 |
| Historical 2135 Volume | 1,000.00 |
| Historical 2136 Date | 2018-03-02 |
| Historical 2136 Open | 77.25 |
| Historical 2136 High | 77.25 |
| Historical 2136 Low | 76.00 |
| Historical 2136 Close | 76.83 |
| Historical 2136 Volume | 1,500.00 |
| Historical 2137 Date | 2018-02-28 |
| Historical 2137 Open | 76.75 |
| Historical 2137 High | 77.75 |
| Historical 2137 Low | 75.00 |
| Historical 2137 Close | 75.00 |
| Historical 2137 Volume | 2,500.00 |
| Historical 2138 Date | 2018-02-26 |
| Historical 2138 Open | 76.50 |
| Historical 2138 High | 77.05 |
| Historical 2138 Low | 76.50 |
| Historical 2138 Close | 76.68 |
| Historical 2138 Volume | 1,500.00 |
| Historical 2139 Date | 2018-02-23 |
| Historical 2139 Open | 75.00 |
| Historical 2139 High | 76.10 |
| Historical 2139 Low | 72.50 |
| Historical 2139 Close | 75.00 |
| Historical 2139 Volume | 124,000.00 |
| Historical 2140 Date | 2018-02-22 |
| Historical 2140 Open | 74.90 |
| Historical 2140 High | 75.10 |
| Historical 2140 Low | 74.90 |
| Historical 2140 Close | 75.01 |
| Historical 2140 Volume | 11,000.00 |
| Historical 2141 Date | 2018-02-21 |
| Historical 2141 Open | 75.00 |
| Historical 2141 High | 75.40 |
| Historical 2141 Low | 75.00 |
| Historical 2141 Close | 75.06 |
| Historical 2141 Volume | 37,500.00 |
| Historical 2142 Date | 2018-02-20 |
| Historical 2142 Open | 74.50 |
| Historical 2142 High | 75.00 |
| Historical 2142 Low | 74.50 |
| Historical 2142 Close | 75.00 |
| Historical 2142 Volume | 2,000.00 |
| Historical 2143 Date | 2018-02-16 |
| Historical 2143 Open | 73.00 |
| Historical 2143 High | 74.50 |
| Historical 2143 Low | 72.50 |
| Historical 2143 Close | 74.45 |
| Historical 2143 Volume | 7,000.00 |
| Historical 2144 Date | 2018-02-15 |
| Historical 2144 Open | 75.00 |
| Historical 2144 High | 76.40 |
| Historical 2144 Low | 75.00 |
| Historical 2144 Close | 76.00 |
| Historical 2144 Volume | 53,000.00 |
| Historical 2145 Date | 2018-02-14 |
| Historical 2145 Open | 76.10 |
| Historical 2145 High | 76.11 |
| Historical 2145 Low | 73.75 |
| Historical 2145 Close | 74.00 |
| Historical 2145 Volume | 12,500.00 |
| Historical 2146 Date | 2018-02-13 |
| Historical 2146 Open | 76.60 |
| Historical 2146 High | 76.60 |
| Historical 2146 Low | 76.60 |
| Historical 2146 Close | 76.60 |
| Historical 2146 Volume | 1,000.00 |
| Historical 2147 Date | 2018-02-12 |
| Historical 2147 Open | 72.50 |
| Historical 2147 High | 79.75 |
| Historical 2147 Low | 72.50 |
| Historical 2147 Close | 77.00 |
| Historical 2147 Volume | 54,500.00 |
| Historical 2148 Date | 2018-02-09 |
| Historical 2148 Open | 77.00 |
| Historical 2148 High | 77.00 |
| Historical 2148 Low | 76.25 |
| Historical 2148 Close | 76.25 |
| Historical 2148 Volume | 1,500.00 |
| Historical 2149 Date | 2018-02-08 |
| Historical 2149 Open | 76.95 |
| Historical 2149 High | 77.00 |
| Historical 2149 Low | 76.95 |
| Historical 2149 Close | 76.99 |
| Historical 2149 Volume | 28,000.00 |
| Historical 2150 Date | 2018-02-07 |
| Historical 2150 Open | 75.55 |
| Historical 2150 High | 76.20 |
| Historical 2150 Low | 75.50 |
| Historical 2150 Close | 76.20 |
| Historical 2150 Volume | 18,000.00 |
| Historical 2151 Date | 2018-02-06 |
| Historical 2151 Open | 76.00 |
| Historical 2151 High | 76.00 |
| Historical 2151 Low | 75.05 |
| Historical 2151 Close | 75.09 |
| Historical 2151 Volume | 2,500.00 |
| Historical 2152 Date | 2018-02-01 |
| Historical 2152 Open | 78.10 |
| Historical 2152 High | 78.10 |
| Historical 2152 Low | 77.25 |
| Historical 2152 Close | 77.25 |
| Historical 2152 Volume | 52,500.00 |
| Historical 2153 Date | 2018-01-31 |
| Historical 2153 Open | 76.90 |
| Historical 2153 High | 76.99 |
| Historical 2153 Low | 76.90 |
| Historical 2153 Close | 76.90 |
| Historical 2153 Volume | 101,000.00 |
| Historical 2154 Date | 2018-01-30 |
| Historical 2154 Open | 77.11 |
| Historical 2154 High | 77.35 |
| Historical 2154 Low | 77.11 |
| Historical 2154 Close | 77.25 |
| Historical 2154 Volume | 5,000.00 |
| Historical 2155 Date | 2018-01-29 |
| Historical 2155 Open | 78.25 |
| Historical 2155 High | 78.27 |
| Historical 2155 Low | 77.30 |
| Historical 2155 Close | 78.26 |
| Historical 2155 Volume | 455,500.00 |
| Historical 2156 Date | 2018-01-26 |
| Historical 2156 Open | 75.00 |
| Historical 2156 High | 75.00 |
| Historical 2156 Low | 74.55 |
| Historical 2156 Close | 74.55 |
| Historical 2156 Volume | 172,500.00 |
| Historical 2157 Date | 2018-01-25 |
| Historical 2157 Open | 79.00 |
| Historical 2157 High | 79.00 |
| Historical 2157 Low | 73.10 |
| Historical 2157 Close | 74.25 |
| Historical 2157 Volume | 321,500.00 |
| Historical 2158 Date | 2018-01-24 |
| Historical 2158 Open | 76.00 |
| Historical 2158 High | 76.01 |
| Historical 2158 Low | 75.99 |
| Historical 2158 Close | 76.00 |
| Historical 2158 Volume | 5,000.00 |
| Historical 2159 Date | 2018-01-23 |
| Historical 2159 Open | 77.00 |
| Historical 2159 High | 77.00 |
| Historical 2159 Low | 76.83 |
| Historical 2159 Close | 76.83 |
| Historical 2159 Volume | 1,500.00 |
| Historical 2160 Date | 2018-01-22 |
| Historical 2160 Open | 77.00 |
| Historical 2160 High | 77.01 |
| Historical 2160 Low | 76.00 |
| Historical 2160 Close | 76.83 |
| Historical 2160 Volume | 206,000.00 |
| Historical 2161 Date | 2018-01-19 |
| Historical 2161 Open | 74.74 |
| Historical 2161 High | 77.50 |
| Historical 2161 Low | 74.74 |
| Historical 2161 Close | 76.67 |
| Historical 2161 Volume | 194,500.00 |
| Historical 2162 Date | 2018-01-18 |
| Historical 2162 Open | 74.40 |
| Historical 2162 High | 75.00 |
| Historical 2162 Low | 74.00 |
| Historical 2162 Close | 74.71 |
| Historical 2162 Volume | 55,500.00 |
| Historical 2163 Date | 2018-01-17 |
| Historical 2163 Open | 74.00 |
| Historical 2163 High | 76.00 |
| Historical 2163 Low | 74.00 |
| Historical 2163 Close | 74.26 |
| Historical 2163 Volume | 24,500.00 |
| Historical 2164 Date | 2018-01-16 |
| Historical 2164 Open | 73.50 |
| Historical 2164 High | 74.80 |
| Historical 2164 Low | 73.00 |
| Historical 2164 Close | 73.56 |
| Historical 2164 Volume | 61,500.00 |
| Historical 2165 Date | 2018-01-15 |
| Historical 2165 Open | 72.11 |
| Historical 2165 High | 74.01 |
| Historical 2165 Low | 72.10 |
| Historical 2165 Close | 73.42 |
| Historical 2165 Volume | 57,500.00 |
| Historical 2166 Date | 2018-01-12 |
| Historical 2166 Open | 74.45 |
| Historical 2166 High | 75.50 |
| Historical 2166 Low | 74.40 |
| Historical 2166 Close | 75.18 |
| Historical 2166 Volume | 27,500.00 |
| Historical 2167 Date | 2018-01-11 |
| Historical 2167 Open | 72.00 |
| Historical 2167 High | 75.60 |
| Historical 2167 Low | 72.00 |
| Historical 2167 Close | 74.27 |
| Historical 2167 Volume | 217,500.00 |
| Historical 2168 Date | 2018-01-10 |
| Historical 2168 Open | 71.00 |
| Historical 2168 High | 72.50 |
| Historical 2168 Low | 71.00 |
| Historical 2168 Close | 72.00 |
| Historical 2168 Volume | 97,500.00 |
| Historical 2169 Date | 2018-01-09 |
| Historical 2169 Open | 70.25 |
| Historical 2169 High | 71.02 |
| Historical 2169 Low | 70.25 |
| Historical 2169 Close | 70.92 |
| Historical 2169 Volume | 65,000.00 |
| Historical 2170 Date | 2018-01-08 |
| Historical 2170 Open | 73.50 |
| Historical 2170 High | 73.50 |
| Historical 2170 Low | 71.51 |
| Historical 2170 Close | 72.00 |
| Historical 2170 Volume | 22,000.00 |
| Historical 2171 Date | 2018-01-05 |
| Historical 2171 Open | 71.80 |
| Historical 2171 High | 72.00 |
| Historical 2171 Low | 71.00 |
| Historical 2171 Close | 71.50 |
| Historical 2171 Volume | 14,500.00 |
| Historical 2172 Date | 2018-01-03 |
| Historical 2172 Open | 71.50 |
| Historical 2172 High | 72.65 |
| Historical 2172 Low | 70.00 |
| Historical 2172 Close | 71.55 |
| Historical 2172 Volume | 23,000.00 |
| Historical 2173 Date | 2018-01-02 |
| Historical 2173 Open | 67.00 |
| Historical 2173 High | 70.56 |
| Historical 2173 Low | 67.00 |
| Historical 2173 Close | 70.56 |
| Historical 2173 Volume | 51,500.00 |
| Historical 2174 Date | 2018-01-01 |
| Historical 2174 Open | 67.00 |
| Historical 2174 High | 67.69 |
| Historical 2174 Low | 67.00 |
| Historical 2174 Close | 67.20 |
| Historical 2174 Volume | 1,051,500.00 |
| Historical 2175 Date | 2017-12-29 |
| Historical 2175 Open | 67.90 |
| Historical 2175 High | 67.90 |
| Historical 2175 Low | 66.10 |
| Historical 2175 Close | 67.10 |
| Historical 2175 Volume | 289,000.00 |
| Historical 2176 Date | 2017-12-28 |
| Historical 2176 Open | 67.50 |
| Historical 2176 High | 68.90 |
| Historical 2176 Low | 66.00 |
| Historical 2176 Close | 67.96 |
| Historical 2176 Volume | 558,000.00 |
| Historical 2177 Date | 2017-12-27 |
| Historical 2177 Open | 65.00 |
| Historical 2177 High | 67.49 |
| Historical 2177 Low | 65.00 |
| Historical 2177 Close | 67.48 |
| Historical 2177 Volume | 216,000.00 |
| Historical 2178 Date | 2017-12-26 |
| Historical 2178 Open | 64.97 |
| Historical 2178 High | 65.00 |
| Historical 2178 Low | 64.80 |
| Historical 2178 Close | 64.96 |
| Historical 2178 Volume | 65,000.00 |
| Historical 2179 Date | 2017-12-22 |
| Historical 2179 Open | 63.95 |
| Historical 2179 High | 65.47 |
| Historical 2179 Low | 63.75 |
| Historical 2179 Close | 65.00 |
| Historical 2179 Volume | 465,500.00 |
| Historical 2180 Date | 2017-12-21 |
| Historical 2180 Open | 63.00 |
| Historical 2180 High | 64.00 |
| Historical 2180 Low | 63.00 |
| Historical 2180 Close | 63.95 |
| Historical 2180 Volume | 10,000.00 |
| Historical 2181 Date | 2017-12-20 |
| Historical 2181 Open | 64.00 |
| Historical 2181 High | 64.05 |
| Historical 2181 Low | 64.00 |
| Historical 2181 Close | 64.00 |
| Historical 2181 Volume | 193,500.00 |
| Historical 2182 Date | 2017-12-19 |
| Historical 2182 Open | 63.50 |
| Historical 2182 High | 64.00 |
| Historical 2182 Low | 63.50 |
| Historical 2182 Close | 63.82 |
| Historical 2182 Volume | 99,500.00 |
| Historical 2183 Date | 2017-12-18 |
| Historical 2183 Open | 63.00 |
| Historical 2183 High | 63.70 |
| Historical 2183 Low | 63.00 |
| Historical 2183 Close | 63.51 |
| Historical 2183 Volume | 188,000.00 |
| Historical 2184 Date | 2017-12-15 |
| Historical 2184 Open | 64.25 |
| Historical 2184 High | 65.02 |
| Historical 2184 Low | 62.50 |
| Historical 2184 Close | 62.95 |
| Historical 2184 Volume | 84,500.00 |
| Historical 2185 Date | 2017-12-14 |
| Historical 2185 Open | 62.51 |
| Historical 2185 High | 62.55 |
| Historical 2185 Low | 61.90 |
| Historical 2185 Close | 61.93 |
| Historical 2185 Volume | 204,500.00 |
| Historical 2186 Date | 2017-12-13 |
| Historical 2186 Open | 64.00 |
| Historical 2186 High | 65.25 |
| Historical 2186 Low | 64.00 |
| Historical 2186 Close | 64.49 |
| Historical 2186 Volume | 878,500.00 |
| Historical 2187 Date | 2017-12-12 |
| Historical 2187 Open | 63.30 |
| Historical 2187 High | 64.49 |
| Historical 2187 Low | 63.01 |
| Historical 2187 Close | 64.00 |
| Historical 2187 Volume | 599,500.00 |
| Historical 2188 Date | 2017-12-11 |
| Historical 2188 Open | 65.00 |
| Historical 2188 High | 65.10 |
| Historical 2188 Low | 64.24 |
| Historical 2188 Close | 64.24 |
| Historical 2188 Volume | 1,098,000.00 |
| Historical 2189 Date | 2017-12-08 |
| Historical 2189 Open | 65.50 |
| Historical 2189 High | 65.50 |
| Historical 2189 Low | 65.15 |
| Historical 2189 Close | 65.17 |
| Historical 2189 Volume | 2,500.00 |
| Historical 2190 Date | 2017-12-07 |
| Historical 2190 Open | 65.00 |
| Historical 2190 High | 65.00 |
| Historical 2190 Low | 64.60 |
| Historical 2190 Close | 64.60 |
| Historical 2190 Volume | 1,500.00 |
| Historical 2191 Date | 2017-12-06 |
| Historical 2191 Open | 66.75 |
| Historical 2191 High | 67.00 |
| Historical 2191 Low | 66.75 |
| Historical 2191 Close | 66.99 |
| Historical 2191 Volume | 20,500.00 |
| Historical 2192 Date | 2017-12-05 |
| Historical 2192 Open | 65.61 |
| Historical 2192 High | 66.00 |
| Historical 2192 Low | 65.00 |
| Historical 2192 Close | 66.00 |
| Historical 2192 Volume | 21,000.00 |
| Historical 2193 Date | 2017-12-04 |
| Historical 2193 Open | 66.00 |
| Historical 2193 High | 66.00 |
| Historical 2193 Low | 66.00 |
| Historical 2193 Close | 66.00 |
| Historical 2193 Volume | 500.00 |
| Historical 2194 Date | 2017-11-30 |
| Historical 2194 Open | 66.51 |
| Historical 2194 High | 67.65 |
| Historical 2194 Low | 66.50 |
| Historical 2194 Close | 66.51 |
| Historical 2194 Volume | 14,000.00 |
| Historical 2195 Date | 2017-11-29 |
| Historical 2195 Open | 66.12 |
| Historical 2195 High | 67.86 |
| Historical 2195 Low | 66.05 |
| Historical 2195 Close | 67.86 |
| Historical 2195 Volume | 1,500.00 |
| Historical 2196 Date | 2017-11-28 |
| Historical 2196 Open | 68.05 |
| Historical 2196 High | 68.05 |
| Historical 2196 Low | 67.80 |
| Historical 2196 Close | 67.80 |
| Historical 2196 Volume | 274,000.00 |
| Historical 2197 Date | 2017-11-27 |
| Historical 2197 Open | 68.00 |
| Historical 2197 High | 68.15 |
| Historical 2197 Low | 68.00 |
| Historical 2197 Close | 68.00 |
| Historical 2197 Volume | 74,500.00 |
| Historical 2198 Date | 2017-11-24 |
| Historical 2198 Open | 68.50 |
| Historical 2198 High | 68.50 |
| Historical 2198 Low | 68.00 |
| Historical 2198 Close | 68.00 |
| Historical 2198 Volume | 36,000.00 |
| Historical 2199 Date | 2017-11-23 |
| Historical 2199 Open | 68.00 |
| Historical 2199 High | 68.00 |
| Historical 2199 Low | 68.00 |
| Historical 2199 Close | 68.00 |
| Historical 2199 Volume | 6,500.00 |
| Historical 2200 Date | 2017-11-21 |
| Historical 2200 Open | 68.00 |
| Historical 2200 High | 68.00 |
| Historical 2200 Low | 68.00 |
| Historical 2200 Close | 68.00 |
| Historical 2200 Volume | 328,000.00 |
| Historical 2201 Date | 2017-11-20 |
| Historical 2201 Open | 68.00 |
| Historical 2201 High | 68.00 |
| Historical 2201 Low | 67.50 |
| Historical 2201 Close | 68.00 |
| Historical 2201 Volume | 20,500.00 |
| Historical 2202 Date | 2017-11-17 |
| Historical 2202 Open | 67.00 |
| Historical 2202 High | 68.00 |
| Historical 2202 Low | 66.98 |
| Historical 2202 Close | 68.00 |
| Historical 2202 Volume | 9,500.00 |
| Historical 2203 Date | 2017-11-16 |
| Historical 2203 Open | 67.00 |
| Historical 2203 High | 68.00 |
| Historical 2203 Low | 67.00 |
| Historical 2203 Close | 68.00 |
| Historical 2203 Volume | 151,500.00 |
| Historical 2204 Date | 2017-11-15 |
| Historical 2204 Open | 66.75 |
| Historical 2204 High | 66.75 |
| Historical 2204 Low | 66.75 |
| Historical 2204 Close | 66.75 |
| Historical 2204 Volume | 1,000.00 |
| Historical 2205 Date | 2017-11-14 |
| Historical 2205 Open | 68.30 |
| Historical 2205 High | 68.30 |
| Historical 2205 Low | 68.25 |
| Historical 2205 Close | 68.28 |
| Historical 2205 Volume | 1,000.00 |
| Historical 2206 Date | 2017-11-13 |
| Historical 2206 Open | 68.45 |
| Historical 2206 High | 68.80 |
| Historical 2206 Low | 68.25 |
| Historical 2206 Close | 68.72 |
| Historical 2206 Volume | 80,000.00 |
| Historical 2207 Date | 2017-11-10 |
| Historical 2207 Open | 67.00 |
| Historical 2207 High | 68.80 |
| Historical 2207 Low | 67.00 |
| Historical 2207 Close | 68.80 |
| Historical 2207 Volume | 1,500.00 |
| Historical 2208 Date | 2017-11-09 |
| Historical 2208 Open | 67.00 |
| Historical 2208 High | 68.80 |
| Historical 2208 Low | 67.00 |
| Historical 2208 Close | 67.18 |
| Historical 2208 Volume | 15,000.00 |
| Historical 2209 Date | 2017-11-08 |
| Historical 2209 Open | 66.89 |
| Historical 2209 High | 67.00 |
| Historical 2209 Low | 66.89 |
| Historical 2209 Close | 67.00 |
| Historical 2209 Volume | 32,000.00 |
| Historical 2210 Date | 2017-11-07 |
| Historical 2210 Open | 66.00 |
| Historical 2210 High | 67.00 |
| Historical 2210 Low | 66.00 |
| Historical 2210 Close | 66.50 |
| Historical 2210 Volume | 11,000.00 |
| Historical 2211 Date | 2017-11-06 |
| Historical 2211 Open | 66.90 |
| Historical 2211 High | 66.90 |
| Historical 2211 Low | 66.90 |
| Historical 2211 Close | 66.90 |
| Historical 2211 Volume | 500.00 |
| Historical 2212 Date | 2017-11-03 |
| Historical 2212 Open | 67.00 |
| Historical 2212 High | 67.00 |
| Historical 2212 Low | 65.10 |
| Historical 2212 Close | 66.99 |
| Historical 2212 Volume | 27,000.00 |
| Historical 2213 Date | 2017-11-02 |
| Historical 2213 Open | 66.00 |
| Historical 2213 High | 67.00 |
| Historical 2213 Low | 66.00 |
| Historical 2213 Close | 67.00 |
| Historical 2213 Volume | 208,000.00 |
| Historical 2214 Date | 2017-11-01 |
| Historical 2214 Open | 65.50 |
| Historical 2214 High | 67.00 |
| Historical 2214 Low | 64.52 |
| Historical 2214 Close | 66.34 |
| Historical 2214 Volume | 324,000.00 |
| Historical 2215 Date | 2017-10-31 |
| Historical 2215 Open | 65.25 |
| Historical 2215 High | 66.10 |
| Historical 2215 Low | 65.00 |
| Historical 2215 Close | 65.52 |
| Historical 2215 Volume | 43,000.00 |
| Historical 2216 Date | 2017-10-30 |
| Historical 2216 Open | 64.10 |
| Historical 2216 High | 65.25 |
| Historical 2216 Low | 64.00 |
| Historical 2216 Close | 65.25 |
| Historical 2216 Volume | 13,000.00 |
| Historical 2217 Date | 2017-10-27 |
| Historical 2217 Open | 66.50 |
| Historical 2217 High | 67.50 |
| Historical 2217 Low | 64.85 |
| Historical 2217 Close | 65.66 |
| Historical 2217 Volume | 21,500.00 |
| Historical 2218 Date | 2017-10-26 |
| Historical 2218 Open | 67.00 |
| Historical 2218 High | 68.00 |
| Historical 2218 Low | 66.20 |
| Historical 2218 Close | 66.69 |
| Historical 2218 Volume | 173,500.00 |
| Historical 2219 Date | 2017-10-25 |
| Historical 2219 Open | 67.60 |
| Historical 2219 High | 67.60 |
| Historical 2219 Low | 67.60 |
| Historical 2219 Close | 67.60 |
| Historical 2219 Volume | 34,500.00 |
| Historical 2220 Date | 2017-10-24 |
| Historical 2220 Open | 69.00 |
| Historical 2220 High | 69.00 |
| Historical 2220 Low | 66.80 |
| Historical 2220 Close | 67.64 |
| Historical 2220 Volume | 43,000.00 |
| Historical 2221 Date | 2017-10-23 |
| Historical 2221 Open | 69.49 |
| Historical 2221 High | 69.50 |
| Historical 2221 Low | 69.49 |
| Historical 2221 Close | 69.50 |
| Historical 2221 Volume | 30,000.00 |
| Historical 2222 Date | 2017-10-19 |
| Historical 2222 Open | 66.50 |
| Historical 2222 High | 69.99 |
| Historical 2222 Low | 65.99 |
| Historical 2222 Close | 69.41 |
| Historical 2222 Volume | 215,500.00 |
| Historical 2223 Date | 2017-10-18 |
| Historical 2223 Open | 68.10 |
| Historical 2223 High | 68.10 |
| Historical 2223 Low | 68.10 |
| Historical 2223 Close | 68.10 |
| Historical 2223 Volume | 500.00 |
| Historical 2224 Date | 2017-10-17 |
| Historical 2224 Open | 68.90 |
| Historical 2224 High | 68.90 |
| Historical 2224 Low | 67.50 |
| Historical 2224 Close | 67.50 |
| Historical 2224 Volume | 71,000.00 |
| Historical 2225 Date | 2017-10-16 |
| Historical 2225 Open | 68.00 |
| Historical 2225 High | 68.00 |
| Historical 2225 Low | 68.00 |
| Historical 2225 Close | 68.00 |
| Historical 2225 Volume | 1,000.00 |
| Historical 2226 Date | 2017-10-13 |
| Historical 2226 Open | 67.00 |
| Historical 2226 High | 67.00 |
| Historical 2226 Low | 67.00 |
| Historical 2226 Close | 67.00 |
| Historical 2226 Volume | 41,500.00 |
| Historical 2227 Date | 2017-10-12 |
| Historical 2227 Open | 66.30 |
| Historical 2227 High | 67.02 |
| Historical 2227 Low | 66.30 |
| Historical 2227 Close | 67.01 |
| Historical 2227 Volume | 303,500.00 |
| Historical 2228 Date | 2017-10-11 |
| Historical 2228 Open | 69.00 |
| Historical 2228 High | 69.00 |
| Historical 2228 Low | 68.00 |
| Historical 2228 Close | 68.25 |
| Historical 2228 Volume | 53,000.00 |
| Historical 2229 Date | 2017-10-09 |
| Historical 2229 Open | 67.80 |
| Historical 2229 High | 69.45 |
| Historical 2229 Low | 66.60 |
| Historical 2229 Close | 69.45 |
| Historical 2229 Volume | 4,500.00 |
| Historical 2230 Date | 2017-10-06 |
| Historical 2230 Open | 68.50 |
| Historical 2230 High | 70.00 |
| Historical 2230 Low | 68.50 |
| Historical 2230 Close | 70.00 |
| Historical 2230 Volume | 4,000.00 |
| Historical 2231 Date | 2017-10-05 |
| Historical 2231 Open | 67.51 |
| Historical 2231 High | 69.50 |
| Historical 2231 Low | 66.75 |
| Historical 2231 Close | 68.50 |
| Historical 2231 Volume | 5,000.00 |
| Historical 2232 Date | 2017-10-04 |
| Historical 2232 Open | 70.50 |
| Historical 2232 High | 71.00 |
| Historical 2232 Low | 66.46 |
| Historical 2232 Close | 69.47 |
| Historical 2232 Volume | 613,500.00 |
| Historical 2233 Date | 2017-10-03 |
| Historical 2233 Open | 71.21 |
| Historical 2233 High | 71.21 |
| Historical 2233 Low | 69.26 |
| Historical 2233 Close | 69.91 |
| Historical 2233 Volume | 5,500.00 |
| Historical 2234 Date | 2017-10-02 |
| Historical 2234 Open | 72.00 |
| Historical 2234 High | 72.40 |
| Historical 2234 Low | 72.00 |
| Historical 2234 Close | 72.40 |
| Historical 2234 Volume | 82,000.00 |
| Historical 2235 Date | 2017-09-29 |
| Historical 2235 Open | 71.75 |
| Historical 2235 High | 74.50 |
| Historical 2235 Low | 71.75 |
| Historical 2235 Close | 74.43 |
| Historical 2235 Volume | 2,000.00 |
| Historical 2236 Date | 2017-09-28 |
| Historical 2236 Open | 71.50 |
| Historical 2236 High | 71.75 |
| Historical 2236 Low | 71.50 |
| Historical 2236 Close | 71.63 |
| Historical 2236 Volume | 3,000.00 |
| Historical 2237 Date | 2017-09-27 |
| Historical 2237 Open | 72.50 |
| Historical 2237 High | 73.30 |
| Historical 2237 Low | 72.50 |
| Historical 2237 Close | 73.30 |
| Historical 2237 Volume | 5,000.00 |
| Historical 2238 Date | 2017-09-26 |
| Historical 2238 Open | 72.00 |
| Historical 2238 High | 74.55 |
| Historical 2238 Low | 71.15 |
| Historical 2238 Close | 73.88 |
| Historical 2238 Volume | 326,000.00 |
| Historical 2239 Date | 2017-09-25 |
| Historical 2239 Open | 72.00 |
| Historical 2239 High | 72.00 |
| Historical 2239 Low | 71.00 |
| Historical 2239 Close | 71.01 |
| Historical 2239 Volume | 1,678,500.00 |
| Historical 2240 Date | 2017-09-22 |
| Historical 2240 Open | 70.29 |
| Historical 2240 High | 72.35 |
| Historical 2240 Low | 70.29 |
| Historical 2240 Close | 71.99 |
| Historical 2240 Volume | 5,500.00 |
| Historical 2241 Date | 2017-09-21 |
| Historical 2241 Open | 73.26 |
| Historical 2241 High | 73.50 |
| Historical 2241 Low | 72.50 |
| Historical 2241 Close | 72.83 |
| Historical 2241 Volume | 215,000.00 |
| Historical 2242 Date | 2017-09-20 |
| Historical 2242 Open | 77.00 |
| Historical 2242 High | 77.00 |
| Historical 2242 Low | 73.16 |
| Historical 2242 Close | 73.96 |
| Historical 2242 Volume | 921,000.00 |
| Historical 2243 Date | 2017-09-19 |
| Historical 2243 Open | 77.00 |
| Historical 2243 High | 77.00 |
| Historical 2243 Low | 77.00 |
| Historical 2243 Close | 77.00 |
| Historical 2243 Volume | 1,500.00 |
| Historical 2244 Date | 2017-09-18 |
| Historical 2244 Open | 75.76 |
| Historical 2244 High | 77.93 |
| Historical 2244 Low | 75.76 |
| Historical 2244 Close | 77.67 |
| Historical 2244 Volume | 11,500.00 |
| Historical 2245 Date | 2017-09-15 |
| Historical 2245 Open | 77.75 |
| Historical 2245 High | 78.00 |
| Historical 2245 Low | 77.75 |
| Historical 2245 Close | 77.93 |
| Historical 2245 Volume | 3,500.00 |
| Historical 2246 Date | 2017-09-14 |
| Historical 2246 Open | 73.25 |
| Historical 2246 High | 76.66 |
| Historical 2246 Low | 73.25 |
| Historical 2246 Close | 75.77 |
| Historical 2246 Volume | 14,000.00 |
| Historical 2247 Date | 2017-09-13 |
| Historical 2247 Open | 70.27 |
| Historical 2247 High | 73.60 |
| Historical 2247 Low | 70.27 |
| Historical 2247 Close | 73.01 |
| Historical 2247 Volume | 57,500.00 |
| Historical 2248 Date | 2017-09-12 |
| Historical 2248 Open | 70.25 |
| Historical 2248 High | 70.35 |
| Historical 2248 Low | 69.50 |
| Historical 2248 Close | 70.10 |
| Historical 2248 Volume | 42,000.00 |
| Historical 2249 Date | 2017-09-11 |
| Historical 2249 Open | 71.00 |
| Historical 2249 High | 71.00 |
| Historical 2249 Low | 70.10 |
| Historical 2249 Close | 70.14 |
| Historical 2249 Volume | 18,000.00 |
| Historical 2250 Date | 2017-09-08 |
| Historical 2250 Open | 71.00 |
| Historical 2250 High | 71.10 |
| Historical 2250 Low | 70.00 |
| Historical 2250 Close | 70.49 |
| Historical 2250 Volume | 81,500.00 |
| Historical 2251 Date | 2017-09-07 |
| Historical 2251 Open | 73.00 |
| Historical 2251 High | 73.00 |
| Historical 2251 Low | 71.50 |
| Historical 2251 Close | 71.61 |
| Historical 2251 Volume | 22,000.00 |
| Historical 2252 Date | 2017-09-06 |
| Historical 2252 Open | 73.00 |
| Historical 2252 High | 73.00 |
| Historical 2252 Low | 71.54 |
| Historical 2252 Close | 72.94 |
| Historical 2252 Volume | 2,500.00 |
| Historical 2253 Date | 2017-09-05 |
| Historical 2253 Open | 73.70 |
| Historical 2253 High | 74.00 |
| Historical 2253 Low | 73.25 |
| Historical 2253 Close | 73.64 |
| Historical 2253 Volume | 4,500.00 |
| Historical 2254 Date | 2017-08-31 |
| Historical 2254 Open | 71.52 |
| Historical 2254 High | 73.75 |
| Historical 2254 Low | 71.52 |
| Historical 2254 Close | 73.70 |
| Historical 2254 Volume | 14,000.00 |
| Historical 2255 Date | 2017-08-30 |
| Historical 2255 Open | 72.00 |
| Historical 2255 High | 73.90 |
| Historical 2255 Low | 72.00 |
| Historical 2255 Close | 73.63 |
| Historical 2255 Volume | 36,000.00 |
| Historical 2256 Date | 2017-08-29 |
| Historical 2256 Open | 72.25 |
| Historical 2256 High | 73.25 |
| Historical 2256 Low | 72.25 |
| Historical 2256 Close | 72.32 |
| Historical 2256 Volume | 133,000.00 |
| Historical 2257 Date | 2017-08-28 |
| Historical 2257 Open | 72.10 |
| Historical 2257 High | 75.00 |
| Historical 2257 Low | 72.10 |
| Historical 2257 Close | 73.64 |
| Historical 2257 Volume | 32,000.00 |
| Historical 2258 Date | 2017-08-25 |
| Historical 2258 Open | 73.49 |
| Historical 2258 High | 73.50 |
| Historical 2258 Low | 73.00 |
| Historical 2258 Close | 73.00 |
| Historical 2258 Volume | 435,000.00 |
| Historical 2259 Date | 2017-08-24 |
| Historical 2259 Open | 73.50 |
| Historical 2259 High | 73.50 |
| Historical 2259 Low | 71.95 |
| Historical 2259 Close | 71.95 |
| Historical 2259 Volume | 8,500.00 |
| Historical 2260 Date | 2017-08-23 |
| Historical 2260 Open | 73.00 |
| Historical 2260 High | 73.00 |
| Historical 2260 Low | 72.75 |
| Historical 2260 Close | 72.75 |
| Historical 2260 Volume | 42,000.00 |
| Historical 2261 Date | 2017-08-22 |
| Historical 2261 Open | 68.61 |
| Historical 2261 High | 71.00 |
| Historical 2261 Low | 68.61 |
| Historical 2261 Close | 71.00 |
| Historical 2261 Volume | 48,000.00 |
| Historical 2262 Date | 2017-08-21 |
| Historical 2262 Open | 73.00 |
| Historical 2262 High | 75.00 |
| Historical 2262 Low | 70.74 |
| Historical 2262 Close | 72.00 |
| Historical 2262 Volume | 1,831,000.00 |
| Historical 2263 Date | 2017-08-18 |
| Historical 2263 Open | 72.55 |
| Historical 2263 High | 75.00 |
| Historical 2263 Low | 72.51 |
| Historical 2263 Close | 74.46 |
| Historical 2263 Volume | 85,000.00 |
| Historical 2264 Date | 2017-08-17 |
| Historical 2264 Open | 76.55 |
| Historical 2264 High | 76.55 |
| Historical 2264 Low | 74.00 |
| Historical 2264 Close | 75.44 |
| Historical 2264 Volume | 168,500.00 |
| Historical 2265 Date | 2017-08-16 |
| Historical 2265 Open | 78.00 |
| Historical 2265 High | 78.90 |
| Historical 2265 Low | 77.70 |
| Historical 2265 Close | 78.58 |
| Historical 2265 Volume | 54,500.00 |
| Historical 2266 Date | 2017-08-15 |
| Historical 2266 Open | 80.50 |
| Historical 2266 High | 80.50 |
| Historical 2266 Low | 78.89 |
| Historical 2266 Close | 78.89 |
| Historical 2266 Volume | 8,000.00 |
| Historical 2267 Date | 2017-08-11 |
| Historical 2267 Open | 80.50 |
| Historical 2267 High | 80.50 |
| Historical 2267 Low | 80.00 |
| Historical 2267 Close | 80.50 |
| Historical 2267 Volume | 53,000.00 |
| Historical 2268 Date | 2017-08-10 |
| Historical 2268 Open | 79.59 |
| Historical 2268 High | 80.51 |
| Historical 2268 Low | 79.59 |
| Historical 2268 Close | 80.51 |
| Historical 2268 Volume | 74,500.00 |
| Historical 2269 Date | 2017-08-09 |
| Historical 2269 Open | 76.70 |
| Historical 2269 High | 78.99 |
| Historical 2269 Low | 76.62 |
| Historical 2269 Close | 78.99 |
| Historical 2269 Volume | 26,000.00 |
| Historical 2270 Date | 2017-08-08 |
| Historical 2270 Open | 79.00 |
| Historical 2270 High | 79.01 |
| Historical 2270 Low | 79.00 |
| Historical 2270 Close | 79.01 |
| Historical 2270 Volume | 3,000.00 |
| Historical 2271 Date | 2017-08-07 |
| Historical 2271 Open | 83.28 |
| Historical 2271 High | 83.28 |
| Historical 2271 Low | 79.16 |
| Historical 2271 Close | 79.49 |
| Historical 2271 Volume | 14,500.00 |
| Historical 2272 Date | 2017-08-04 |
| Historical 2272 Open | 76.65 |
| Historical 2272 High | 82.17 |
| Historical 2272 Low | 76.55 |
| Historical 2272 Close | 79.32 |
| Historical 2272 Volume | 47,000.00 |
| Historical 2273 Date | 2017-08-03 |
| Historical 2273 Open | 78.26 |
| Historical 2273 High | 78.26 |
| Historical 2273 Low | 78.26 |
| Historical 2273 Close | 78.26 |
| Historical 2273 Volume | 500.00 |
| Historical 2274 Date | 2017-08-02 |
| Historical 2274 Open | 80.01 |
| Historical 2274 High | 80.01 |
| Historical 2274 Low | 78.00 |
| Historical 2274 Close | 78.27 |
| Historical 2274 Volume | 78,000.00 |
| Historical 2275 Date | 2017-08-01 |
| Historical 2275 Open | 80.31 |
| Historical 2275 High | 81.00 |
| Historical 2275 Low | 80.00 |
| Historical 2275 Close | 80.01 |
| Historical 2275 Volume | 41,000.00 |
| Historical 2276 Date | 2017-07-31 |
| Historical 2276 Open | 78.30 |
| Historical 2276 High | 80.50 |
| Historical 2276 Low | 78.25 |
| Historical 2276 Close | 80.31 |
| Historical 2276 Volume | 183,000.00 |
| Historical 2277 Date | 2017-07-28 |
| Historical 2277 Open | 72.80 |
| Historical 2277 High | 78.90 |
| Historical 2277 Low | 72.78 |
| Historical 2277 Close | 78.09 |
| Historical 2277 Volume | 35,000.00 |
| Historical 2278 Date | 2017-07-27 |
| Historical 2278 Open | 75.06 |
| Historical 2278 High | 76.00 |
| Historical 2278 Low | 75.05 |
| Historical 2278 Close | 76.00 |
| Historical 2278 Volume | 10,000.00 |
| Historical 2279 Date | 2017-07-26 |
| Historical 2279 Open | 75.02 |
| Historical 2279 High | 77.75 |
| Historical 2279 Low | 75.00 |
| Historical 2279 Close | 75.88 |
| Historical 2279 Volume | 39,500.00 |
| Historical 2280 Date | 2017-07-25 |
| Historical 2280 Open | 77.00 |
| Historical 2280 High | 78.75 |
| Historical 2280 Low | 74.98 |
| Historical 2280 Close | 76.28 |
| Historical 2280 Volume | 51,500.00 |
| Historical 2281 Date | 2017-07-24 |
| Historical 2281 Open | 74.95 |
| Historical 2281 High | 75.01 |
| Historical 2281 Low | 74.95 |
| Historical 2281 Close | 75.00 |
| Historical 2281 Volume | 35,500.00 |
| Historical 2282 Date | 2017-07-21 |
| Historical 2282 Open | 74.00 |
| Historical 2282 High | 74.00 |
| Historical 2282 Low | 73.00 |
| Historical 2282 Close | 74.00 |
| Historical 2282 Volume | 50,500.00 |
| Historical 2283 Date | 2017-07-20 |
| Historical 2283 Open | 79.00 |
| Historical 2283 High | 79.00 |
| Historical 2283 Low | 75.00 |
| Historical 2283 Close | 75.01 |
| Historical 2283 Volume | 65,000.00 |
| Historical 2284 Date | 2017-07-19 |
| Historical 2284 Open | 75.21 |
| Historical 2284 High | 76.01 |
| Historical 2284 Low | 75.21 |
| Historical 2284 Close | 76.00 |
| Historical 2284 Volume | 32,000.00 |
| Historical 2285 Date | 2017-07-18 |
| Historical 2285 Open | 74.99 |
| Historical 2285 High | 76.50 |
| Historical 2285 Low | 73.10 |
| Historical 2285 Close | 74.58 |
| Historical 2285 Volume | 40,000.00 |
| Historical 2286 Date | 2017-07-14 |
| Historical 2286 Open | 73.01 |
| Historical 2286 High | 73.01 |
| Historical 2286 Low | 71.80 |
| Historical 2286 Close | 72.97 |
| Historical 2286 Volume | 25,000.00 |
| Historical 2287 Date | 2017-07-13 |
| Historical 2287 Open | 72.00 |
| Historical 2287 High | 74.95 |
| Historical 2287 Low | 72.00 |
| Historical 2287 Close | 72.51 |
| Historical 2287 Volume | 11,000.00 |
| Historical 2288 Date | 2017-07-12 |
| Historical 2288 Open | 74.50 |
| Historical 2288 High | 74.50 |
| Historical 2288 Low | 72.05 |
| Historical 2288 Close | 72.51 |
| Historical 2288 Volume | 1,210,000.00 |
| Historical 2289 Date | 2017-07-11 |
| Historical 2289 Open | 76.01 |
| Historical 2289 High | 79.00 |
| Historical 2289 Low | 75.81 |
| Historical 2289 Close | 75.81 |
| Historical 2289 Volume | 369,500.00 |
| Historical 2290 Date | 2017-07-10 |
| Historical 2290 Open | 76.05 |
| Historical 2290 High | 81.37 |
| Historical 2290 Low | 76.05 |
| Historical 2290 Close | 79.79 |
| Historical 2290 Volume | 45,500.00 |
| Historical 2291 Date | 2017-07-07 |
| Historical 2291 Open | 77.00 |
| Historical 2291 High | 77.50 |
| Historical 2291 Low | 77.00 |
| Historical 2291 Close | 77.50 |
| Historical 2291 Volume | 31,000.00 |
| Historical 2292 Date | 2017-07-06 |
| Historical 2292 Open | 77.50 |
| Historical 2292 High | 77.50 |
| Historical 2292 Low | 76.10 |
| Historical 2292 Close | 77.00 |
| Historical 2292 Volume | 33,000.00 |
| Historical 2293 Date | 2017-07-05 |
| Historical 2293 Open | 78.00 |
| Historical 2293 High | 78.00 |
| Historical 2293 Low | 77.00 |
| Historical 2293 Close | 77.00 |
| Historical 2293 Volume | 5,500.00 |
| Historical 2294 Date | 2017-07-04 |
| Historical 2294 Open | 76.95 |
| Historical 2294 High | 77.00 |
| Historical 2294 Low | 76.00 |
| Historical 2294 Close | 77.00 |
| Historical 2294 Volume | 61,500.00 |
| Historical 2295 Date | 2017-07-03 |
| Historical 2295 Open | 78.50 |
| Historical 2295 High | 78.50 |
| Historical 2295 Low | 75.05 |
| Historical 2295 Close | 75.05 |
| Historical 2295 Volume | 351,500.00 |
| Historical 2296 Date | 2017-06-30 |
| Historical 2296 Open | 79.00 |
| Historical 2296 High | 79.00 |
| Historical 2296 Low | 78.99 |
| Historical 2296 Close | 79.00 |
| Historical 2296 Volume | 52,000.00 |
| Historical 2297 Date | 2017-06-29 |
| Historical 2297 Open | 82.25 |
| Historical 2297 High | 82.25 |
| Historical 2297 Low | 78.76 |
| Historical 2297 Close | 78.87 |
| Historical 2297 Volume | 726,500.00 |
| Historical 2298 Date | 2017-06-22 |
| Historical 2298 Open | 80.00 |
| Historical 2298 High | 84.00 |
| Historical 2298 Low | 80.00 |
| Historical 2298 Close | 82.90 |
| Historical 2298 Volume | 25,000.00 |
| Historical 2299 Date | 2017-06-21 |
| Historical 2299 Open | 79.00 |
| Historical 2299 High | 80.99 |
| Historical 2299 Low | 75.00 |
| Historical 2299 Close | 80.00 |
| Historical 2299 Volume | 536,500.00 |
| Historical 2300 Date | 2017-06-20 |
| Historical 2300 Open | 80.00 |
| Historical 2300 High | 80.00 |
| Historical 2300 Low | 78.50 |
| Historical 2300 Close | 78.54 |
| Historical 2300 Volume | 89,000.00 |
| Historical 2301 Date | 2017-06-19 |
| Historical 2301 Open | 82.00 |
| Historical 2301 High | 82.00 |
| Historical 2301 Low | 80.00 |
| Historical 2301 Close | 80.38 |
| Historical 2301 Volume | 85,000.00 |
| Historical 2302 Date | 2017-06-16 |
| Historical 2302 Open | 82.50 |
| Historical 2302 High | 82.75 |
| Historical 2302 Low | 82.50 |
| Historical 2302 Close | 82.75 |
| Historical 2302 Volume | 355,000.00 |
| Historical 2303 Date | 2017-06-15 |
| Historical 2303 Open | 82.71 |
| Historical 2303 High | 83.00 |
| Historical 2303 Low | 81.01 |
| Historical 2303 Close | 82.61 |
| Historical 2303 Volume | 893,500.00 |
| Historical 2304 Date | 2017-06-14 |
| Historical 2304 Open | 83.05 |
| Historical 2304 High | 83.05 |
| Historical 2304 Low | 83.00 |
| Historical 2304 Close | 83.00 |
| Historical 2304 Volume | 1,500.00 |
| Historical 2305 Date | 2017-06-13 |
| Historical 2305 Open | 84.00 |
| Historical 2305 High | 84.00 |
| Historical 2305 Low | 83.20 |
| Historical 2305 Close | 84.00 |
| Historical 2305 Volume | 259,000.00 |
| Historical 2306 Date | 2017-06-12 |
| Historical 2306 Open | 81.20 |
| Historical 2306 High | 84.00 |
| Historical 2306 Low | 81.20 |
| Historical 2306 Close | 83.74 |
| Historical 2306 Volume | 34,500.00 |
| Historical 2307 Date | 2017-06-09 |
| Historical 2307 Open | 84.45 |
| Historical 2307 High | 84.45 |
| Historical 2307 Low | 84.00 |
| Historical 2307 Close | 84.00 |
| Historical 2307 Volume | 242,500.00 |
| Historical 2308 Date | 2017-06-08 |
| Historical 2308 Open | 85.00 |
| Historical 2308 High | 85.50 |
| Historical 2308 Low | 84.00 |
| Historical 2308 Close | 84.45 |
| Historical 2308 Volume | 56,000.00 |
| Historical 2309 Date | 2017-06-07 |
| Historical 2309 Open | 84.65 |
| Historical 2309 High | 85.00 |
| Historical 2309 Low | 84.65 |
| Historical 2309 Close | 85.00 |
| Historical 2309 Volume | 223,500.00 |
| Historical 2310 Date | 2017-06-06 |
| Historical 2310 Open | 83.00 |
| Historical 2310 High | 84.75 |
| Historical 2310 Low | 82.99 |
| Historical 2310 Close | 84.66 |
| Historical 2310 Volume | 23,500.00 |
| Historical 2311 Date | 2017-06-05 |
| Historical 2311 Open | 82.75 |
| Historical 2311 High | 83.00 |
| Historical 2311 Low | 81.75 |
| Historical 2311 Close | 81.75 |
| Historical 2311 Volume | 30,000.00 |
| Historical 2312 Date | 2017-06-02 |
| Historical 2312 Open | 80.00 |
| Historical 2312 High | 82.00 |
| Historical 2312 Low | 80.00 |
| Historical 2312 Close | 81.02 |
| Historical 2312 Volume | 746,500.00 |
| Historical 2313 Date | 2017-06-01 |
| Historical 2313 Open | 81.00 |
| Historical 2313 High | 81.00 |
| Historical 2313 Low | 79.01 |
| Historical 2313 Close | 80.02 |
| Historical 2313 Volume | 948,500.00 |
| Historical 2314 Date | 2017-05-31 |
| Historical 2314 Open | 83.30 |
| Historical 2314 High | 83.30 |
| Historical 2314 Low | 83.00 |
| Historical 2314 Close | 83.00 |
| Historical 2314 Volume | 72,500.00 |
| Historical 2315 Date | 2017-05-30 |
| Historical 2315 Open | 82.25 |
| Historical 2315 High | 84.00 |
| Historical 2315 Low | 82.25 |
| Historical 2315 Close | 83.23 |
| Historical 2315 Volume | 14,500.00 |
| Historical 2316 Date | 2017-05-29 |
| Historical 2316 Open | 82.00 |
| Historical 2316 High | 85.50 |
| Historical 2316 Low | 82.00 |
| Historical 2316 Close | 85.25 |
| Historical 2316 Volume | 19,500.00 |
| Historical 2317 Date | 2017-05-26 |
| Historical 2317 Open | 85.00 |
| Historical 2317 High | 86.00 |
| Historical 2317 Low | 82.61 |
| Historical 2317 Close | 85.02 |
| Historical 2317 Volume | 35,500.00 |
| Historical 2318 Date | 2017-05-25 |
| Historical 2318 Open | 80.06 |
| Historical 2318 High | 85.83 |
| Historical 2318 Low | 80.06 |
| Historical 2318 Close | 84.66 |
| Historical 2318 Volume | 8,000.00 |
| Historical 2319 Date | 2017-05-24 |
| Historical 2319 Open | 82.00 |
| Historical 2319 High | 82.20 |
| Historical 2319 Low | 80.90 |
| Historical 2319 Close | 81.75 |
| Historical 2319 Volume | 54,500.00 |
| Historical 2320 Date | 2017-05-23 |
| Historical 2320 Open | 79.90 |
| Historical 2320 High | 80.50 |
| Historical 2320 Low | 78.75 |
| Historical 2320 Close | 80.17 |
| Historical 2320 Volume | 201,000.00 |
| Historical 2321 Date | 2017-05-22 |
| Historical 2321 Open | 77.11 |
| Historical 2321 High | 78.80 |
| Historical 2321 Low | 77.11 |
| Historical 2321 Close | 78.50 |
| Historical 2321 Volume | 13,500.00 |
| Historical 2322 Date | 2017-05-19 |
| Historical 2322 Open | 77.08 |
| Historical 2322 High | 79.10 |
| Historical 2322 Low | 77.08 |
| Historical 2322 Close | 78.12 |
| Historical 2322 Volume | 200,500.00 |
| Historical 2323 Date | 2017-05-17 |
| Historical 2323 Open | 78.50 |
| Historical 2323 High | 79.80 |
| Historical 2323 Low | 78.10 |
| Historical 2323 Close | 79.25 |
| Historical 2323 Volume | 1,577,000.00 |
| Historical 2324 Date | 2017-05-16 |
| Historical 2324 Open | 81.45 |
| Historical 2324 High | 81.45 |
| Historical 2324 Low | 79.05 |
| Historical 2324 Close | 80.00 |
| Historical 2324 Volume | 22,000.00 |
| Historical 2325 Date | 2017-05-15 |
| Historical 2325 Open | 82.00 |
| Historical 2325 High | 82.01 |
| Historical 2325 Low | 80.00 |
| Historical 2325 Close | 80.45 |
| Historical 2325 Volume | 103,000.00 |
| Historical 2326 Date | 2017-05-12 |
| Historical 2326 Open | 79.10 |
| Historical 2326 High | 81.94 |
| Historical 2326 Low | 79.03 |
| Historical 2326 Close | 80.30 |
| Historical 2326 Volume | 27,500.00 |
| Historical 2327 Date | 2017-05-11 |
| Historical 2327 Open | 80.50 |
| Historical 2327 High | 80.51 |
| Historical 2327 Low | 80.00 |
| Historical 2327 Close | 80.50 |
| Historical 2327 Volume | 39,000.00 |
| Historical 2328 Date | 2017-05-10 |
| Historical 2328 Open | 80.00 |
| Historical 2328 High | 80.50 |
| Historical 2328 Low | 80.00 |
| Historical 2328 Close | 80.50 |
| Historical 2328 Volume | 5,000.00 |
| Historical 2329 Date | 2017-05-09 |
| Historical 2329 Open | 82.00 |
| Historical 2329 High | 82.00 |
| Historical 2329 Low | 80.50 |
| Historical 2329 Close | 80.50 |
| Historical 2329 Volume | 41,000.00 |
| Historical 2330 Date | 2017-05-08 |
| Historical 2330 Open | 81.45 |
| Historical 2330 High | 82.00 |
| Historical 2330 Low | 81.00 |
| Historical 2330 Close | 81.63 |
| Historical 2330 Volume | 47,500.00 |
| Historical 2331 Date | 2017-05-05 |
| Historical 2331 Open | 82.00 |
| Historical 2331 High | 83.50 |
| Historical 2331 Low | 80.75 |
| Historical 2331 Close | 81.55 |
| Historical 2331 Volume | 576,000.00 |
| Historical 2332 Date | 2017-05-04 |
| Historical 2332 Open | 80.98 |
| Historical 2332 High | 82.00 |
| Historical 2332 Low | 80.98 |
| Historical 2332 Close | 80.98 |
| Historical 2332 Volume | 3,500.00 |
| Historical 2333 Date | 2017-05-02 |
| Historical 2333 Open | 80.00 |
| Historical 2333 High | 80.98 |
| Historical 2333 Low | 80.00 |
| Historical 2333 Close | 80.98 |
| Historical 2333 Volume | 7,500.00 |
| Historical 2334 Date | 2017-04-28 |
| Historical 2334 Open | 80.90 |
| Historical 2334 High | 80.90 |
| Historical 2334 Low | 79.31 |
| Historical 2334 Close | 80.00 |
| Historical 2334 Volume | 312,000.00 |
| Historical 2335 Date | 2017-04-27 |
| Historical 2335 Open | 83.11 |
| Historical 2335 High | 83.77 |
| Historical 2335 Low | 80.51 |
| Historical 2335 Close | 80.61 |
| Historical 2335 Volume | 14,000.00 |
| Historical 2336 Date | 2017-04-26 |
| Historical 2336 Open | 80.00 |
| Historical 2336 High | 83.05 |
| Historical 2336 Low | 80.00 |
| Historical 2336 Close | 83.05 |
| Historical 2336 Volume | 828,000.00 |
| Historical 2337 Date | 2017-04-25 |
| Historical 2337 Open | 77.02 |
| Historical 2337 High | 80.00 |
| Historical 2337 Low | 77.02 |
| Historical 2337 Close | 79.10 |
| Historical 2337 Volume | 104,000.00 |
| Historical 2338 Date | 2017-04-24 |
| Historical 2338 Open | 79.38 |
| Historical 2338 High | 79.50 |
| Historical 2338 Low | 78.01 |
| Historical 2338 Close | 79.01 |
| Historical 2338 Volume | 403,500.00 |
| Historical 2339 Date | 2017-04-21 |
| Historical 2339 Open | 77.00 |
| Historical 2339 High | 79.38 |
| Historical 2339 Low | 77.00 |
| Historical 2339 Close | 79.38 |
| Historical 2339 Volume | 769,500.00 |
| Historical 2340 Date | 2017-04-20 |
| Historical 2340 Open | 74.00 |
| Historical 2340 High | 75.60 |
| Historical 2340 Low | 74.00 |
| Historical 2340 Close | 75.60 |
| Historical 2340 Volume | 130,000.00 |
| Historical 2341 Date | 2017-04-19 |
| Historical 2341 Open | 71.00 |
| Historical 2341 High | 72.00 |
| Historical 2341 Low | 71.00 |
| Historical 2341 Close | 72.00 |
| Historical 2341 Volume | 9,000.00 |
| Historical 2342 Date | 2017-04-18 |
| Historical 2342 Open | 72.11 |
| Historical 2342 High | 72.11 |
| Historical 2342 Low | 72.05 |
| Historical 2342 Close | 72.05 |
| Historical 2342 Volume | 352,500.00 |
| Historical 2343 Date | 2017-04-17 |
| Historical 2343 Open | 73.50 |
| Historical 2343 High | 73.55 |
| Historical 2343 Low | 73.00 |
| Historical 2343 Close | 73.00 |
| Historical 2343 Volume | 52,500.00 |
| Historical 2344 Date | 2017-04-14 |
| Historical 2344 Open | 74.09 |
| Historical 2344 High | 75.50 |
| Historical 2344 Low | 73.05 |
| Historical 2344 Close | 74.00 |
| Historical 2344 Volume | 156,500.00 |
| Historical 2345 Date | 2017-04-13 |
| Historical 2345 Open | 75.95 |
| Historical 2345 High | 76.30 |
| Historical 2345 Low | 75.31 |
| Historical 2345 Close | 76.08 |
| Historical 2345 Volume | 257,000.00 |
| Historical 2346 Date | 2017-04-12 |
| Historical 2346 Open | 74.03 |
| Historical 2346 High | 76.50 |
| Historical 2346 Low | 74.03 |
| Historical 2346 Close | 75.94 |
| Historical 2346 Volume | 11,000.00 |
| Historical 2347 Date | 2017-04-11 |
| Historical 2347 Open | 74.50 |
| Historical 2347 High | 75.25 |
| Historical 2347 Low | 74.45 |
| Historical 2347 Close | 75.16 |
| Historical 2347 Volume | 152,500.00 |
| Historical 2348 Date | 2017-04-10 |
| Historical 2348 Open | 73.25 |
| Historical 2348 High | 75.00 |
| Historical 2348 Low | 73.10 |
| Historical 2348 Close | 74.00 |
| Historical 2348 Volume | 134,500.00 |
| Historical 2349 Date | 2017-04-07 |
| Historical 2349 Open | 71.10 |
| Historical 2349 High | 76.61 |
| Historical 2349 Low | 71.10 |
| Historical 2349 Close | 74.98 |
| Historical 2349 Volume | 34,000.00 |
| Historical 2350 Date | 2017-04-06 |
| Historical 2350 Open | 72.90 |
| Historical 2350 High | 73.00 |
| Historical 2350 Low | 72.90 |
| Historical 2350 Close | 72.97 |
| Historical 2350 Volume | 11,000.00 |
| Historical 2351 Date | 2017-04-05 |
| Historical 2351 Open | 74.98 |
| Historical 2351 High | 74.98 |
| Historical 2351 Low | 73.10 |
| Historical 2351 Close | 73.10 |
| Historical 2351 Volume | 84,000.00 |
| Historical 2352 Date | 2017-04-04 |
| Historical 2352 Open | 72.85 |
| Historical 2352 High | 75.07 |
| Historical 2352 Low | 72.85 |
| Historical 2352 Close | 74.98 |
| Historical 2352 Volume | 147,000.00 |
| Historical 2353 Date | 2017-04-03 |
| Historical 2353 Open | 71.00 |
| Historical 2353 High | 72.00 |
| Historical 2353 Low | 71.00 |
| Historical 2353 Close | 71.50 |
| Historical 2353 Volume | 103,500.00 |
| Historical 2354 Date | 2017-03-31 |
| Historical 2354 Open | 70.05 |
| Historical 2354 High | 71.60 |
| Historical 2354 Low | 70.05 |
| Historical 2354 Close | 71.50 |
| Historical 2354 Volume | 29,500.00 |
| Historical 2355 Date | 2017-03-30 |
| Historical 2355 Open | 70.20 |
| Historical 2355 High | 71.50 |
| Historical 2355 Low | 70.20 |
| Historical 2355 Close | 71.50 |
| Historical 2355 Volume | 141,500.00 |
| Historical 2356 Date | 2017-03-29 |
| Historical 2356 Open | 71.50 |
| Historical 2356 High | 71.50 |
| Historical 2356 Low | 70.10 |
| Historical 2356 Close | 71.00 |
| Historical 2356 Volume | 271,000.00 |
| Historical 2357 Date | 2017-03-28 |
| Historical 2357 Open | 68.55 |
| Historical 2357 High | 71.00 |
| Historical 2357 Low | 68.55 |
| Historical 2357 Close | 70.95 |
| Historical 2357 Volume | 302,500.00 |
| Historical 2358 Date | 2017-03-27 |
| Historical 2358 Open | 70.00 |
| Historical 2358 High | 70.00 |
| Historical 2358 Low | 69.89 |
| Historical 2358 Close | 70.00 |
| Historical 2358 Volume | 160,000.00 |
| Historical 2359 Date | 2017-03-24 |
| Historical 2359 Open | 70.00 |
| Historical 2359 High | 70.00 |
| Historical 2359 Low | 70.00 |
| Historical 2359 Close | 70.00 |
| Historical 2359 Volume | 3,000.00 |
| Historical 2360 Date | 2017-03-22 |
| Historical 2360 Open | 69.00 |
| Historical 2360 High | 70.00 |
| Historical 2360 Low | 69.00 |
| Historical 2360 Close | 70.00 |
| Historical 2360 Volume | 65,000.00 |
| Historical 2361 Date | 2017-03-21 |
| Historical 2361 Open | 68.00 |
| Historical 2361 High | 69.00 |
| Historical 2361 Low | 67.99 |
| Historical 2361 Close | 69.00 |
| Historical 2361 Volume | 20,000.00 |
| Historical 2362 Date | 2017-03-20 |
| Historical 2362 Open | 67.90 |
| Historical 2362 High | 68.00 |
| Historical 2362 Low | 67.90 |
| Historical 2362 Close | 68.00 |
| Historical 2362 Volume | 15,500.00 |
| Historical 2363 Date | 2017-03-17 |
| Historical 2363 Open | 67.00 |
| Historical 2363 High | 67.90 |
| Historical 2363 Low | 67.00 |
| Historical 2363 Close | 67.90 |
| Historical 2363 Volume | 2,000.00 |
| Historical 2364 Date | 2017-03-16 |
| Historical 2364 Open | 66.80 |
| Historical 2364 High | 67.00 |
| Historical 2364 Low | 66.00 |
| Historical 2364 Close | 67.00 |
| Historical 2364 Volume | 59,500.00 |
| Historical 2365 Date | 2017-03-15 |
| Historical 2365 Open | 65.98 |
| Historical 2365 High | 67.25 |
| Historical 2365 Low | 64.55 |
| Historical 2365 Close | 66.00 |
| Historical 2365 Volume | 32,500.00 |
| Historical 2366 Date | 2017-03-14 |
| Historical 2366 Open | 65.25 |
| Historical 2366 High | 65.25 |
| Historical 2366 Low | 65.25 |
| Historical 2366 Close | 65.25 |
| Historical 2366 Volume | 2,000.00 |
| Historical 2367 Date | 2017-03-13 |
| Historical 2367 Open | 65.00 |
| Historical 2367 High | 65.25 |
| Historical 2367 Low | 65.00 |
| Historical 2367 Close | 65.25 |
| Historical 2367 Volume | 4,500.00 |
| Historical 2368 Date | 2017-03-10 |
| Historical 2368 Open | 65.00 |
| Historical 2368 High | 65.50 |
| Historical 2368 Low | 65.00 |
| Historical 2368 Close | 65.00 |
| Historical 2368 Volume | 120,500.00 |
| Historical 2369 Date | 2017-03-09 |
| Historical 2369 Open | 66.11 |
| Historical 2369 High | 67.60 |
| Historical 2369 Low | 64.50 |
| Historical 2369 Close | 65.20 |
| Historical 2369 Volume | 255,000.00 |
| Historical 2370 Date | 2017-03-08 |
| Historical 2370 Open | 67.50 |
| Historical 2370 High | 67.50 |
| Historical 2370 Low | 67.50 |
| Historical 2370 Close | 67.50 |
| Historical 2370 Volume | 20,000.00 |
| Historical 2371 Date | 2017-03-07 |
| Historical 2371 Open | 66.50 |
| Historical 2371 High | 68.00 |
| Historical 2371 Low | 66.50 |
| Historical 2371 Close | 67.80 |
| Historical 2371 Volume | 84,000.00 |
| Historical 2372 Date | 2017-03-06 |
| Historical 2372 Open | 69.00 |
| Historical 2372 High | 69.00 |
| Historical 2372 Low | 65.50 |
| Historical 2372 Close | 65.50 |
| Historical 2372 Volume | 18,500.00 |
| Historical 2373 Date | 2017-03-03 |
| Historical 2373 Open | 66.40 |
| Historical 2373 High | 66.40 |
| Historical 2373 Low | 65.00 |
| Historical 2373 Close | 66.25 |
| Historical 2373 Volume | 3,500.00 |
| Historical 2374 Date | 2017-03-02 |
| Historical 2374 Open | 63.06 |
| Historical 2374 High | 66.00 |
| Historical 2374 Low | 63.00 |
| Historical 2374 Close | 65.50 |
| Historical 2374 Volume | 79,500.00 |
| Historical 2375 Date | 2017-03-01 |
| Historical 2375 Open | 64.90 |
| Historical 2375 High | 66.00 |
| Historical 2375 Low | 64.90 |
| Historical 2375 Close | 65.58 |
| Historical 2375 Volume | 8,500.00 |
| Historical 2376 Date | 2017-02-28 |
| Historical 2376 Open | 63.01 |
| Historical 2376 High | 64.50 |
| Historical 2376 Low | 63.00 |
| Historical 2376 Close | 63.90 |
| Historical 2376 Volume | 58,500.00 |
| Historical 2377 Date | 2017-02-27 |
| Historical 2377 Open | 65.00 |
| Historical 2377 High | 65.00 |
| Historical 2377 Low | 64.55 |
| Historical 2377 Close | 65.00 |
| Historical 2377 Volume | 6,000.00 |
| Historical 2378 Date | 2017-02-24 |
| Historical 2378 Open | 66.01 |
| Historical 2378 High | 66.01 |
| Historical 2378 Low | 65.00 |
| Historical 2378 Close | 65.24 |
| Historical 2378 Volume | 48,000.00 |
| Historical 2379 Date | 2017-02-23 |
| Historical 2379 Open | 66.01 |
| Historical 2379 High | 67.00 |
| Historical 2379 Low | 66.00 |
| Historical 2379 Close | 66.71 |
| Historical 2379 Volume | 18,500.00 |
| Historical 2380 Date | 2017-02-22 |
| Historical 2380 Open | 66.00 |
| Historical 2380 High | 66.50 |
| Historical 2380 Low | 66.00 |
| Historical 2380 Close | 66.27 |
| Historical 2380 Volume | 35,500.00 |
| Historical 2381 Date | 2017-02-21 |
| Historical 2381 Open | 64.50 |
| Historical 2381 High | 66.20 |
| Historical 2381 Low | 64.50 |
| Historical 2381 Close | 66.00 |
| Historical 2381 Volume | 164,000.00 |
| Historical 2382 Date | 2017-02-20 |
| Historical 2382 Open | 68.00 |
| Historical 2382 High | 68.00 |
| Historical 2382 Low | 64.25 |
| Historical 2382 Close | 65.00 |
| Historical 2382 Volume | 153,000.00 |
| Historical 2383 Date | 2017-02-17 |
| Historical 2383 Open | 67.00 |
| Historical 2383 High | 67.00 |
| Historical 2383 Low | 64.45 |
| Historical 2383 Close | 66.90 |
| Historical 2383 Volume | 147,500.00 |
| Historical 2384 Date | 2017-02-16 |
| Historical 2384 Open | 69.25 |
| Historical 2384 High | 69.30 |
| Historical 2384 Low | 67.50 |
| Historical 2384 Close | 67.84 |
| Historical 2384 Volume | 84,000.00 |
| Historical 2385 Date | 2017-02-15 |
| Historical 2385 Open | 69.00 |
| Historical 2385 High | 69.99 |
| Historical 2385 Low | 69.00 |
| Historical 2385 Close | 69.53 |
| Historical 2385 Volume | 41,500.00 |
| Historical 2386 Date | 2017-02-14 |
| Historical 2386 Open | 70.00 |
| Historical 2386 High | 70.00 |
| Historical 2386 Low | 68.01 |
| Historical 2386 Close | 69.00 |
| Historical 2386 Volume | 170,000.00 |
| Historical 2387 Date | 2017-02-13 |
| Historical 2387 Open | 70.50 |
| Historical 2387 High | 70.50 |
| Historical 2387 Low | 70.01 |
| Historical 2387 Close | 70.23 |
| Historical 2387 Volume | 71,000.00 |
| Historical 2388 Date | 2017-02-10 |
| Historical 2388 Open | 70.00 |
| Historical 2388 High | 70.00 |
| Historical 2388 Low | 69.85 |
| Historical 2388 Close | 70.00 |
| Historical 2388 Volume | 135,000.00 |
| Historical 2389 Date | 2017-02-09 |
| Historical 2389 Open | 70.01 |
| Historical 2389 High | 70.40 |
| Historical 2389 Low | 69.50 |
| Historical 2389 Close | 69.80 |
| Historical 2389 Volume | 121,500.00 |
| Historical 2390 Date | 2017-02-08 |
| Historical 2390 Open | 70.25 |
| Historical 2390 High | 72.00 |
| Historical 2390 Low | 69.25 |
| Historical 2390 Close | 70.10 |
| Historical 2390 Volume | 587,000.00 |
| Historical 2391 Date | 2017-02-07 |
| Historical 2391 Open | 69.94 |
| Historical 2391 High | 70.15 |
| Historical 2391 Low | 68.84 |
| Historical 2391 Close | 69.77 |
| Historical 2391 Volume | 817,000.00 |
| Historical 2392 Date | 2017-02-06 |
| Historical 2392 Open | 68.20 |
| Historical 2392 High | 69.00 |
| Historical 2392 Low | 68.20 |
| Historical 2392 Close | 69.00 |
| Historical 2392 Volume | 24,000.00 |
| Historical 2393 Date | 2017-02-03 |
| Historical 2393 Open | 68.94 |
| Historical 2393 High | 68.94 |
| Historical 2393 Low | 68.17 |
| Historical 2393 Close | 68.17 |
| Historical 2393 Volume | 24,000.00 |
| Historical 2394 Date | 2017-02-02 |
| Historical 2394 Open | 67.50 |
| Historical 2394 High | 68.50 |
| Historical 2394 Low | 67.49 |
| Historical 2394 Close | 68.10 |
| Historical 2394 Volume | 175,000.00 |
| Historical 2395 Date | 2017-02-01 |
| Historical 2395 Open | 66.49 |
| Historical 2395 High | 66.49 |
| Historical 2395 Low | 66.00 |
| Historical 2395 Close | 66.18 |
| Historical 2395 Volume | 13,000.00 |
| Historical 2396 Date | 2017-01-31 |
| Historical 2396 Open | 66.00 |
| Historical 2396 High | 66.00 |
| Historical 2396 Low | 65.00 |
| Historical 2396 Close | 65.92 |
| Historical 2396 Volume | 8,000.00 |
| Historical 2397 Date | 2017-01-30 |
| Historical 2397 Open | 67.00 |
| Historical 2397 High | 67.00 |
| Historical 2397 Low | 64.50 |
| Historical 2397 Close | 65.80 |
| Historical 2397 Volume | 119,000.00 |
| Historical 2398 Date | 2017-01-27 |
| Historical 2398 Open | 68.00 |
| Historical 2398 High | 68.25 |
| Historical 2398 Low | 66.50 |
| Historical 2398 Close | 66.98 |
| Historical 2398 Volume | 56,500.00 |
| Historical 2399 Date | 2017-01-26 |
| Historical 2399 Open | 66.00 |
| Historical 2399 High | 67.30 |
| Historical 2399 Low | 66.00 |
| Historical 2399 Close | 67.16 |
| Historical 2399 Volume | 158,000.00 |
| Historical 2400 Date | 2017-01-25 |
| Historical 2400 Open | 65.00 |
| Historical 2400 High | 66.00 |
| Historical 2400 Low | 64.35 |
| Historical 2400 Close | 66.00 |
| Historical 2400 Volume | 1,096,000.00 |
| Historical 2401 Date | 2017-01-24 |
| Historical 2401 Open | 66.00 |
| Historical 2401 High | 66.50 |
| Historical 2401 Low | 64.67 |
| Historical 2401 Close | 64.74 |
| Historical 2401 Volume | 27,000.00 |
| Historical 2402 Date | 2017-01-23 |
| Historical 2402 Open | 64.50 |
| Historical 2402 High | 66.25 |
| Historical 2402 Low | 64.02 |
| Historical 2402 Close | 66.00 |
| Historical 2402 Volume | 146,000.00 |
| Historical 2403 Date | 2017-01-20 |
| Historical 2403 Open | 65.73 |
| Historical 2403 High | 65.73 |
| Historical 2403 Low | 64.25 |
| Historical 2403 Close | 64.50 |
| Historical 2403 Volume | 473,000.00 |
| Historical 2404 Date | 2017-01-19 |
| Historical 2404 Open | 64.00 |
| Historical 2404 High | 64.00 |
| Historical 2404 Low | 63.20 |
| Historical 2404 Close | 64.00 |
| Historical 2404 Volume | 473,500.00 |
| Historical 2405 Date | 2017-01-18 |
| Historical 2405 Open | 64.80 |
| Historical 2405 High | 65.00 |
| Historical 2405 Low | 64.00 |
| Historical 2405 Close | 64.02 |
| Historical 2405 Volume | 266,000.00 |
| Historical 2406 Date | 2017-01-17 |
| Historical 2406 Open | 65.50 |
| Historical 2406 High | 65.51 |
| Historical 2406 Low | 62.50 |
| Historical 2406 Close | 64.37 |
| Historical 2406 Volume | 115,000.00 |
| Historical 2407 Date | 2017-01-16 |
| Historical 2407 Open | 65.95 |
| Historical 2407 High | 66.00 |
| Historical 2407 Low | 65.00 |
| Historical 2407 Close | 65.75 |
| Historical 2407 Volume | 1,128,000.00 |
| Historical 2408 Date | 2017-01-13 |
| Historical 2408 Open | 65.26 |
| Historical 2408 High | 66.89 |
| Historical 2408 Low | 65.26 |
| Historical 2408 Close | 65.99 |
| Historical 2408 Volume | 47,000.00 |
| Historical 2409 Date | 2017-01-12 |
| Historical 2409 Open | 68.00 |
| Historical 2409 High | 68.00 |
| Historical 2409 Low | 65.00 |
| Historical 2409 Close | 66.09 |
| Historical 2409 Volume | 296,500.00 |
| Historical 2410 Date | 2017-01-11 |
| Historical 2410 Open | 67.00 |
| Historical 2410 High | 68.00 |
| Historical 2410 Low | 66.30 |
| Historical 2410 Close | 67.85 |
| Historical 2410 Volume | 8,500.00 |
| Historical 2411 Date | 2017-01-10 |
| Historical 2411 Open | 65.90 |
| Historical 2411 High | 67.00 |
| Historical 2411 Low | 65.50 |
| Historical 2411 Close | 66.99 |
| Historical 2411 Volume | 89,000.00 |
| Historical 2412 Date | 2017-01-09 |
| Historical 2412 Open | 66.70 |
| Historical 2412 High | 67.90 |
| Historical 2412 Low | 65.81 |
| Historical 2412 Close | 65.92 |
| Historical 2412 Volume | 213,000.00 |
| Historical 2413 Date | 2017-01-06 |
| Historical 2413 Open | 66.50 |
| Historical 2413 High | 68.75 |
| Historical 2413 Low | 65.00 |
| Historical 2413 Close | 66.66 |
| Historical 2413 Volume | 319,500.00 |
| Historical 2414 Date | 2017-01-05 |
| Historical 2414 Open | 69.00 |
| Historical 2414 High | 69.00 |
| Historical 2414 Low | 65.55 |
| Historical 2414 Close | 65.89 |
| Historical 2414 Volume | 375,500.00 |
| Historical 2415 Date | 2017-01-04 |
| Historical 2415 Open | 66.01 |
| Historical 2415 High | 69.50 |
| Historical 2415 Low | 66.00 |
| Historical 2415 Close | 69.00 |
| Historical 2415 Volume | 185,000.00 |
| Historical 2416 Date | 2017-01-03 |
| Historical 2416 Open | 67.00 |
| Historical 2416 High | 67.90 |
| Historical 2416 Low | 67.00 |
| Historical 2416 Close | 67.24 |
| Historical 2416 Volume | 11,500.00 |
| Historical 2417 Date | 2017-01-02 |
| Historical 2417 Open | 68.99 |
| Historical 2417 High | 69.00 |
| Historical 2417 Low | 67.25 |
| Historical 2417 Close | 67.98 |
| Historical 2417 Volume | 61,500.00 |
| Historical 2418 Date | 2016-12-30 |
| Historical 2418 Open | 65.00 |
| Historical 2418 High | 68.14 |
| Historical 2418 Low | 64.50 |
| Historical 2418 Close | 68.11 |
| Historical 2418 Volume | 877,500.00 |
| Historical 2419 Date | 2016-12-29 |
| Historical 2419 Open | 64.99 |
| Historical 2419 High | 65.35 |
| Historical 2419 Low | 64.90 |
| Historical 2419 Close | 64.90 |
| Historical 2419 Volume | 304,500.00 |
| Historical 2420 Date | 2016-12-28 |
| Historical 2420 Open | 65.49 |
| Historical 2420 High | 66.00 |
| Historical 2420 Low | 64.16 |
| Historical 2420 Close | 65.00 |
| Historical 2420 Volume | 29,500.00 |
| Historical 2421 Date | 2016-12-27 |
| Historical 2421 Open | 66.03 |
| Historical 2421 High | 66.50 |
| Historical 2421 Low | 65.30 |
| Historical 2421 Close | 65.40 |
| Historical 2421 Volume | 58,000.00 |
| Historical 2422 Date | 2016-12-26 |
| Historical 2422 Open | 66.98 |
| Historical 2422 High | 66.98 |
| Historical 2422 Low | 65.05 |
| Historical 2422 Close | 66.30 |
| Historical 2422 Volume | 1,427,500.00 |
| Historical 2423 Date | 2016-12-23 |
| Historical 2423 Open | 67.99 |
| Historical 2423 High | 68.00 |
| Historical 2423 Low | 64.60 |
| Historical 2423 Close | 65.24 |
| Historical 2423 Volume | 82,000.00 |
| Historical 2424 Date | 2016-12-22 |
| Historical 2424 Open | 69.50 |
| Historical 2424 High | 69.50 |
| Historical 2424 Low | 68.00 |
| Historical 2424 Close | 68.00 |
| Historical 2424 Volume | 10,500.00 |
| Historical 2425 Date | 2016-12-21 |
| Historical 2425 Open | 69.00 |
| Historical 2425 High | 69.10 |
| Historical 2425 Low | 67.00 |
| Historical 2425 Close | 67.09 |
| Historical 2425 Volume | 650,500.00 |
| Historical 2426 Date | 2016-12-20 |
| Historical 2426 Open | 70.02 |
| Historical 2426 High | 71.89 |
| Historical 2426 Low | 68.00 |
| Historical 2426 Close | 68.62 |
| Historical 2426 Volume | 576,000.00 |
| Historical 2427 Date | 2016-12-19 |
| Historical 2427 Open | 72.00 |
| Historical 2427 High | 72.00 |
| Historical 2427 Low | 70.25 |
| Historical 2427 Close | 70.97 |
| Historical 2427 Volume | 167,500.00 |
| Historical 2428 Date | 2016-12-16 |
| Historical 2428 Open | 70.00 |
| Historical 2428 High | 72.30 |
| Historical 2428 Low | 70.00 |
| Historical 2428 Close | 72.11 |
| Historical 2428 Volume | 978,500.00 |
| Historical 2429 Date | 2016-12-15 |
| Historical 2429 Open | 68.76 |
| Historical 2429 High | 70.00 |
| Historical 2429 Low | 68.05 |
| Historical 2429 Close | 69.55 |
| Historical 2429 Volume | 913,500.00 |
| Historical 2430 Date | 2016-12-14 |
| Historical 2430 Open | 70.77 |
| Historical 2430 High | 71.46 |
| Historical 2430 Low | 67.50 |
| Historical 2430 Close | 68.22 |
| Historical 2430 Volume | 294,500.00 |
| Historical 2431 Date | 2016-12-13 |
| Historical 2431 Open | 67.99 |
| Historical 2431 High | 68.13 |
| Historical 2431 Low | 67.75 |
| Historical 2431 Close | 68.06 |
| Historical 2431 Volume | 369,000.00 |
| Historical 2432 Date | 2016-12-09 |
| Historical 2432 Open | 62.00 |
| Historical 2432 High | 64.89 |
| Historical 2432 Low | 62.00 |
| Historical 2432 Close | 64.89 |
| Historical 2432 Volume | 295,000.00 |
| Historical 2433 Date | 2016-12-08 |
| Historical 2433 Open | 62.48 |
| Historical 2433 High | 62.48 |
| Historical 2433 Low | 61.70 |
| Historical 2433 Close | 61.80 |
| Historical 2433 Volume | 18,000.00 |
| Historical 2434 Date | 2016-12-07 |
| Historical 2434 Open | 62.01 |
| Historical 2434 High | 62.60 |
| Historical 2434 Low | 62.00 |
| Historical 2434 Close | 62.50 |
| Historical 2434 Volume | 62,500.00 |
| Historical 2435 Date | 2016-12-06 |
| Historical 2435 Open | 62.00 |
| Historical 2435 High | 62.50 |
| Historical 2435 Low | 60.81 |
| Historical 2435 Close | 62.30 |
| Historical 2435 Volume | 32,500.00 |
| Historical 2436 Date | 2016-12-05 |
| Historical 2436 Open | 60.00 |
| Historical 2436 High | 61.90 |
| Historical 2436 Low | 59.10 |
| Historical 2436 Close | 61.89 |
| Historical 2436 Volume | 376,000.00 |
| Historical 2437 Date | 2016-12-02 |
| Historical 2437 Open | 59.30 |
| Historical 2437 High | 59.75 |
| Historical 2437 Low | 59.00 |
| Historical 2437 Close | 59.04 |
| Historical 2437 Volume | 130,500.00 |
| Historical 2438 Date | 2016-12-01 |
| Historical 2438 Open | 57.99 |
| Historical 2438 High | 60.00 |
| Historical 2438 Low | 57.99 |
| Historical 2438 Close | 59.00 |
| Historical 2438 Volume | 1,040,500.00 |
| Historical 2439 Date | 2016-11-30 |
| Historical 2439 Open | 57.50 |
| Historical 2439 High | 58.00 |
| Historical 2439 Low | 57.25 |
| Historical 2439 Close | 57.25 |
| Historical 2439 Volume | 12,500.00 |
| Historical 2440 Date | 2016-11-29 |
| Historical 2440 Open | 58.99 |
| Historical 2440 High | 59.00 |
| Historical 2440 Low | 57.75 |
| Historical 2440 Close | 57.98 |
| Historical 2440 Volume | 95,500.00 |
| Historical 2441 Date | 2016-11-28 |
| Historical 2441 Open | 58.50 |
| Historical 2441 High | 58.60 |
| Historical 2441 Low | 58.10 |
| Historical 2441 Close | 58.10 |
| Historical 2441 Volume | 9,000.00 |
| Historical 2442 Date | 2016-11-25 |
| Historical 2442 Open | 58.50 |
| Historical 2442 High | 58.85 |
| Historical 2442 Low | 58.00 |
| Historical 2442 Close | 58.03 |
| Historical 2442 Volume | 17,000.00 |
| Historical 2443 Date | 2016-11-24 |
| Historical 2443 Open | 60.00 |
| Historical 2443 High | 60.00 |
| Historical 2443 Low | 58.90 |
| Historical 2443 Close | 59.00 |
| Historical 2443 Volume | 55,000.00 |
| Historical 2444 Date | 2016-11-23 |
| Historical 2444 Open | 59.25 |
| Historical 2444 High | 60.00 |
| Historical 2444 Low | 59.20 |
| Historical 2444 Close | 59.60 |
| Historical 2444 Volume | 45,500.00 |
| Historical 2445 Date | 2016-11-22 |
| Historical 2445 Open | 61.50 |
| Historical 2445 High | 61.50 |
| Historical 2445 Low | 60.00 |
| Historical 2445 Close | 60.00 |
| Historical 2445 Volume | 18,000.00 |
| Historical 2446 Date | 2016-11-21 |
| Historical 2446 Open | 61.20 |
| Historical 2446 High | 61.90 |
| Historical 2446 Low | 59.41 |
| Historical 2446 Close | 61.75 |
| Historical 2446 Volume | 53,000.00 |
| Historical 2447 Date | 2016-11-18 |
| Historical 2447 Open | 61.00 |
| Historical 2447 High | 61.75 |
| Historical 2447 Low | 60.00 |
| Historical 2447 Close | 60.09 |
| Historical 2447 Volume | 21,500.00 |
| Historical 2448 Date | 2016-11-17 |
| Historical 2448 Open | 61.50 |
| Historical 2448 High | 61.75 |
| Historical 2448 Low | 60.55 |
| Historical 2448 Close | 61.00 |
| Historical 2448 Volume | 90,500.00 |
| Historical 2449 Date | 2016-11-16 |
| Historical 2449 Open | 60.99 |
| Historical 2449 High | 62.65 |
| Historical 2449 Low | 60.50 |
| Historical 2449 Close | 61.07 |
| Historical 2449 Volume | 159,000.00 |
| Historical 2450 Date | 2016-11-15 |
| Historical 2450 Open | 59.95 |
| Historical 2450 High | 60.50 |
| Historical 2450 Low | 59.31 |
| Historical 2450 Close | 59.68 |
| Historical 2450 Volume | 21,500.00 |
| Historical 2451 Date | 2016-11-14 |
| Historical 2451 Open | 61.00 |
| Historical 2451 High | 61.00 |
| Historical 2451 Low | 60.00 |
| Historical 2451 Close | 60.52 |
| Historical 2451 Volume | 364,000.00 |
| Historical 2452 Date | 2016-11-11 |
| Historical 2452 Open | 59.00 |
| Historical 2452 High | 60.99 |
| Historical 2452 Low | 59.00 |
| Historical 2452 Close | 59.78 |
| Historical 2452 Volume | 109,500.00 |
| Historical 2453 Date | 2016-11-10 |
| Historical 2453 Open | 58.50 |
| Historical 2453 High | 60.50 |
| Historical 2453 Low | 56.75 |
| Historical 2453 Close | 58.27 |
| Historical 2453 Volume | 43,000.00 |
| Historical 2454 Date | 2016-11-09 |
| Historical 2454 Open | 57.02 |
| Historical 2454 High | 58.00 |
| Historical 2454 Low | 56.62 |
| Historical 2454 Close | 57.99 |
| Historical 2454 Volume | 549,000.00 |
| Historical 2455 Date | 2016-11-08 |
| Historical 2455 Open | 57.50 |
| Historical 2455 High | 58.49 |
| Historical 2455 Low | 57.50 |
| Historical 2455 Close | 58.00 |
| Historical 2455 Volume | 355,500.00 |
| Historical 2456 Date | 2016-11-07 |
| Historical 2456 Open | 58.50 |
| Historical 2456 High | 58.50 |
| Historical 2456 Low | 58.50 |
| Historical 2456 Close | 58.50 |
| Historical 2456 Volume | 1,000.00 |
| Historical 2457 Date | 2016-11-04 |
| Historical 2457 Open | 58.50 |
| Historical 2457 High | 58.60 |
| Historical 2457 Low | 58.00 |
| Historical 2457 Close | 58.07 |
| Historical 2457 Volume | 21,000.00 |
| Historical 2458 Date | 2016-11-03 |
| Historical 2458 Open | 57.00 |
| Historical 2458 High | 58.50 |
| Historical 2458 Low | 57.00 |
| Historical 2458 Close | 58.00 |
| Historical 2458 Volume | 337,000.00 |
| Historical 2459 Date | 2016-11-02 |
| Historical 2459 Open | 55.00 |
| Historical 2459 High | 57.70 |
| Historical 2459 Low | 55.00 |
| Historical 2459 Close | 57.70 |
| Historical 2459 Volume | 325,500.00 |
| Historical 2460 Date | 2016-11-01 |
| Historical 2460 Open | 52.35 |
| Historical 2460 High | 54.96 |
| Historical 2460 Low | 52.35 |
| Historical 2460 Close | 54.96 |
| Historical 2460 Volume | 21,000.00 |
| Historical 2461 Date | 2016-10-31 |
| Historical 2461 Open | 52.10 |
| Historical 2461 High | 52.35 |
| Historical 2461 Low | 52.10 |
| Historical 2461 Close | 52.35 |
| Historical 2461 Volume | 5,000.00 |
Data provider: PSX Lens public market/company endpoint. Quotes are delayed and may not be adjusted for corporate actions. Metrics and scores are informational only; verify all figures against PSX announcements and company filings before investing.